Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.00907
-0.51%
$9.05 million $290
Aug 13, 9 AM $0.00912
+2.91%
$9.1 million $273
Aug 13, 8 AM $0.00886
-0.37%
$8.84 million $239
Aug 13, 7 AM $0.00889
-0.05%
$8.87 million $265
Aug 13, 6 AM $0.00889
+0.09%
$8.88 million $265
Aug 13, 5 AM $0.00889
+0.63%
$8.88 million $202
Aug 13, 4 AM $0.00884
-0.13%
$8.82 million $200
Aug 13, 3 AM $0.00885
+0.43%
$8.83 million $201
Aug 13, 2 AM $0.00881
+0.32%
$8.79 million $200
Aug 13, 1 AM $0.00878
+0.07%
$8.76 million $199
Aug 13, 12 AM $0.00878
+0.12%
$8.76 million $199
Aug 12, 11 PM $0.00877
+0.07%
$8.75 million $199
Aug 12, 10 PM $0.00876
-0.13%
$8.74 million $199
Aug 12, 9 PM $0.00877
-0.44%
$8.75 million $199
Aug 12, 8 PM $0.0088
+0.22%
$8.79 million $200
Aug 12, 7 PM $0.00878
-0.30%
$8.77 million $228
Aug 12, 6 PM $0.00881
-0.09%
$8.79 million $165
Aug 12, 5 PM $0.00882
+0.30%
$8.8 million $165
Aug 12, 4 PM $0.00878
-0.45%
$8.77 million $137
Aug 12, 3 PM $0.00882
+0.29%
$8.81 million $137
Aug 12, 2 PM $0.00878
-1.01%
$8.77 million $137
Aug 12, 1 PM $0.00887
-0.54%
$8.86 million $138
Aug 12, 12 PM $0.00892
-0.26%
$8.91 million $156
Aug 12, 11 AM $0.00894
+0.60%
$8.93 million $156
Aug 12, 10 AM $0.00889
+1.51%
$8.87 million $89
Aug 12, 9 AM $0.00876
+0.73%
$8.74 million $88
Aug 12, 8 AM $0.00869
-0.08%
$8.68 million $87
Aug 12, 7 AM $0.0087
+0.30%
$8.68 million $63
Aug 12, 6 AM $0.00867
-0.41%
$8.66 million $63
Aug 12, 5 AM $0.00871
+0.05%
$8.69 million $63
Aug 12, 4 AM $0.00871
-0.04%
$8.69 million $63
Aug 12, 3 AM $0.00871
-0.16%
$8.69 million $63
Aug 12, 2 AM $0.00872
-0.04%
$8.7 million $63
Aug 12, 1 AM $0.00872
+0.72%
$8.7 million $63
Aug 12, 12 AM $0.00865
+0.60%
$8.64 million $63
Aug 11, 11 PM $0.0086
-0.18%
$8.58 million $63
Aug 11, 10 PM $0.00862
-0.21%
$8.6 million $63
Aug 11, 9 PM $0.0086
+0.31%
$8.59 million $88
Aug 11, 8 PM $0.00857
-0.04%
$8.56 million $88
Aug 11, 7 PM $0.00859
+0.64%
$8.57 million $60
Aug 11, 6 PM $0.00853
-0.02%
$8.52 million $59
Aug 11, 5 PM $0.00853
+0.33%
$8.52 million $59
Aug 11, 4 PM $0.0085
+0.13%
$8.49 million $75
Aug 11, 3 PM $0.00849
+0.03%
$8.48 million $75
Aug 11, 2 PM $0.0085
-0.82%
$8.49 million $75
Aug 11, 1 PM $0.00857
+0.17%
$8.55 million $93
Aug 11, 12 PM $0.00856
-0.42%
$8.54 million $76
Aug 11, 11 AM $0.00859
+0.29%
$8.58 million $77
Aug 11, 10 AM $0.00856
+0.19%
$8.54 million $59
Aug 11, 9 AM $0.00854
-0.15%
$8.52 million $58