PYTHIA Historical Data

PYTHIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0479
+0.05%
$ 47.8 million $ 301,366
Feb 19, 7 PM $ 0.0479
+0.25%
$ 47.77 million $ 299,294
Feb 19, 6 PM $ 0.0477
+1.36%
$ 47.65 million $ 300,139
Feb 19, 5 PM $ 0.0471
-0.12%
$ 47.01 million $ 306,287
Feb 19, 4 PM $ 0.0472
+0.06%
$ 47.07 million $ 304,911
Feb 19, 3 PM $ 0.0471
-0.72%
$ 47.04 million $ 311,341
Feb 19, 2 PM $ 0.0475
+0.46%
$ 47.38 million $ 309,816
Feb 19, 1 PM $ 0.0473
-1.42%
$ 47.17 million $ 303,333
Feb 19, 12 PM $ 0.0479
-0.30%
$ 47.85 million $ 302,705
Feb 19, 11 AM $ 0.0481
-0.34%
$ 47.99 million $ 301,509
Feb 19, 10 AM $ 0.0482
-0.13%
$ 48.16 million $ 301,726
Feb 19, 9 AM $ 0.0483
-0.28%
$ 48.22 million $ 302,697
Feb 19, 8 AM $ 0.0485
-0.53%
$ 48.42 million $ 301,771
Feb 19, 7 AM $ 0.0488
-0.07%
$ 48.68 million $ 305,704
Feb 19, 6 AM $ 0.0488
+0.77%
$ 48.72 million $ 313,370
Feb 19, 5 AM $ 0.0485
+0.00%
$ 48.41 million $ 320,918
Feb 19, 4 AM $ 0.0485
-0.01%
$ 48.41 million $ 324,689
Feb 19, 3 AM $ 0.0485
+0.06%
$ 48.41 million $ 326,918
Feb 19, 2 AM $ 0.0485
+0.12%
$ 48.38 million $ 333,119
Feb 19, 1 AM $ 0.0484
+1.77%
$ 48.32 million $ 338,321
Feb 19, 12 AM $ 0.0476
+0.43%
$ 47.48 million $ 327,929
Feb 18, 11 PM $ 0.0474
+0.15%
$ 47.27 million $ 326,962
Feb 18, 10 PM $ 0.0473
-1.40%
$ 47.2 million $ 330,204
Feb 18, 9 PM $ 0.048
+0.28%
$ 47.88 million $ 337,810
Feb 18, 8 PM $ 0.0478
-0.03%
$ 47.74 million $ 352,761
Feb 18, 7 PM $ 0.0478
-0.47%
$ 47.76 million $ 354,665
Feb 18, 6 PM $ 0.0481
-1.91%
$ 47.98 million $ 363,122
Feb 18, 5 PM $ 0.049
-0.05%
$ 48.92 million $ 365,125
Feb 18, 4 PM $ 0.049
-3.28%
$ 48.95 million $ 370,176
Feb 18, 3 PM $ 0.0507
+0.53%
$ 50.62 million $ 368,221
Feb 18, 2 PM $ 0.0504
-0.26%
$ 50.35 million $ 368,460
Feb 18, 1 PM $ 0.0506
-0.67%
$ 50.48 million $ 377,414
Feb 18, 12 PM $ 0.0511
+0.68%
$ 50.98 million $ 384,958
Feb 18, 11 AM $ 0.0507
-0.95%
$ 50.64 million $ 388,789
Feb 18, 10 AM $ 0.0512
-1.52%
$ 51.13 million $ 395,237
Feb 18, 9 AM $ 0.052
-0.40%
$ 51.92 million $ 399,592
Feb 18, 8 AM $ 0.0522
+0.74%
$ 52.13 million $ 397,487
Feb 18, 7 AM $ 0.0518
-0.48%
$ 51.75 million $ 401,873
Feb 18, 6 AM $ 0.0521
+2.30%
$ 52 million $ 393,804
Feb 18, 5 AM $ 0.0509
+0.61%
$ 50.83 million $ 383,322
Feb 18, 4 AM $ 0.0506
+0.34%
$ 50.52 million $ 379,189
Feb 18, 3 AM $ 0.0504
+1.57%
$ 50.35 million $ 375,899
Feb 18, 2 AM $ 0.0497
+0.25%
$ 49.57 million $ 367,651
Feb 18, 1 AM $ 0.0495
+0.03%
$ 49.45 million $ 364,307
Feb 18, 12 AM $ 0.0495
-0.66%
$ 49.43 million $ 362,231
Feb 17, 11 PM $ 0.0499
+0.44%
$ 49.76 million $ 360,873
Feb 17, 10 PM $ 0.0496
-0.57%
$ 49.54 million $ 361,130
Feb 17, 9 PM $ 0.0499
-0.67%
$ 49.82 million $ 355,666
Feb 17, 8 PM $ 0.0502
+0.18%
$ 50.16 million $ 345,619
Feb 17, 7 PM $ 0.0502
+0.30%
$ 50.07 million $ 343,588