Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.00854
-0.15%
$8.52 million $58
Aug 11, 8 AM $0.00855
-0.09%
$8.54 million $59
Aug 11, 7 AM $0.00856
-0.58%
$8.54 million $59
Aug 11, 6 AM $0.0086
-0.16%
$8.58 million $76
Aug 11, 5 AM $0.00861
-0.41%
$8.6 million $76
Aug 11, 4 AM $0.00865
+0.05%
$8.63 million $77
Aug 11, 3 AM $0.00864
-0.52%
$8.63 million $76
Aug 11, 2 AM $0.00869
-0.02%
$8.67 million $77
Aug 11, 1 AM $0.00869
+0.84%
$8.67 million $77
Aug 11, 12 AM $0.00862
-0.10%
$8.61 million $76
Aug 10, 11 PM $0.00863
+0.49%
$8.62 million $96
Aug 10, 10 PM $0.0086
-0.12%
$8.59 million $96
Aug 10, 9 PM $0.00862
-0.06%
$8.6 million $70
Aug 10, 8 PM $0.00862
+0.30%
$8.61 million $70
Aug 10, 7 PM $0.00859
-0.11%
$8.58 million $70
Aug 10, 6 PM $0.0086
-0.31%
$8.59 million $70
Aug 10, 5 PM $0.00863
+0.38%
$8.61 million $90
Aug 10, 4 PM $0.0086
-0.38%
$8.58 million $90
Aug 10, 3 PM $0.00863
+0.17%
$8.61 million $91
Aug 10, 2 PM $0.00862
-0.22%
$8.6 million $91
Aug 10, 1 PM $0.00862
-0.51%
$8.6 million $73
Aug 10, 12 PM $0.00866
-0.43%
$8.64 million $74
Aug 10, 11 AM $0.00869
+0.24%
$8.68 million $74
Aug 10, 10 AM $0.00868
+0.36%
$8.66 million $74
Aug 10, 9 AM $0.00864
-0.59%
$8.63 million $74
Aug 10, 8 AM $0.0087
-0.04%
$8.68 million $74
Aug 10, 7 AM $0.0087
-0.02%
$8.68 million $150
Aug 10, 6 AM $0.0087
+0.05%
$8.69 million $133
Aug 10, 5 AM $0.0087
+1.32%
$8.68 million $133
Aug 10, 4 AM $0.00859
+0.30%
$8.57 million $131
Aug 10, 3 AM $0.00855
-0.18%
$8.54 million $131
Aug 10, 2 AM $0.00857
-0.17%
$8.55 million $153
Aug 10, 1 AM $0.00858
-0.46%
$8.57 million $153
Aug 10, 12 AM $0.00862
+0.13%
$8.61 million $154
Aug 9, 11 PM $0.00861
-0.73%
$8.6 million $134
Aug 9, 10 PM $0.00868
-1.43%
$8.66 million $135
Aug 9, 9 PM $0.0088
+0.58%
$8.78 million $137
Aug 9, 8 PM $0.00875
-0.28%
$8.73 million $151
Aug 9, 7 PM $0.00877
+0.08%
$8.76 million $151
Aug 9, 6 PM $0.00877
+0.05%
$8.75 million $151
Aug 9, 5 PM $0.00876
-0.21%
$8.74 million $131
Aug 9, 4 PM $0.00878
+0.67%
$8.76 million $114
Aug 9, 3 PM $0.00871
-0.32%
$8.69 million $113
Aug 9, 2 PM $0.00873
-0.25%
$8.72 million $113
Aug 9, 1 PM $0.00875
+0.32%
$8.74 million $114
Aug 9, 12 PM $0.00872
-0.65%
$8.7 million $113
Aug 9, 11 AM $0.00878
+0.18%
$8.76 million $138
Aug 9, 10 AM $0.00876
-0.82%
$8.75 million $137
Aug 9, 9 AM $0.00883
-0.19%
$8.81 million $138
Aug 9, 8 AM $0.00884
+0.05%
$8.83 million $139