PYTHIA Historical Data

PYTHIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0423
-0.45%
$ 42.32 million $ 408,621
Feb 15, 5 PM $ 0.0425
-0.78%
$ 42.39 million $ 411,317
Feb 15, 4 PM $ 0.0428
+1.00%
$ 42.72 million $ 412,796
Feb 15, 3 PM $ 0.0424
+0.73%
$ 42.33 million $ 406,816
Feb 15, 2 PM $ 0.0418
+1.33%
$ 41.77 million $ 389,136
Feb 15, 1 PM $ 0.0415
-0.46%
$ 41.43 million $ 389,711
Feb 15, 12 PM $ 0.0419
+0.72%
$ 41.86 million $ 395,623
Feb 15, 11 AM $ 0.0416
+0.61%
$ 41.47 million $ 387,813
Feb 15, 10 AM $ 0.0413
+5.40%
$ 41.25 million $ 385,451
Feb 15, 9 AM $ 0.0391
-0.07%
$ 39.09 million $ 357,927
Feb 15, 8 AM $ 0.0391
-1.22%
$ 39.05 million $ 362,312
Feb 15, 7 AM $ 0.0396
+1.58%
$ 39.53 million $ 362,534
Feb 15, 6 AM $ 0.039
-0.19%
$ 38.91 million $ 357,305
Feb 15, 5 AM $ 0.0391
+1.09%
$ 38.99 million $ 358,703
Feb 15, 4 AM $ 0.0386
+0.13%
$ 38.57 million $ 356,997
Feb 15, 3 AM $ 0.0386
+0.30%
$ 38.52 million $ 356,810
Feb 15, 2 AM $ 0.0385
-0.10%
$ 38.41 million $ 354,007
Feb 15, 1 AM $ 0.0385
-0.23%
$ 38.45 million $ 356,045
Feb 15, 12 AM $ 0.0386
-0.10%
$ 38.53 million $ 354,164
Feb 14, 11 PM $ 0.0386
-0.41%
$ 38.57 million $ 353,093
Feb 14, 10 PM $ 0.0388
+1.16%
$ 38.73 million $ 352,605
Feb 14, 9 PM $ 0.0384
-0.50%
$ 38.29 million $ 350,479
Feb 14, 8 PM $ 0.0386
+0.00%
$ 38.48 million $ 346,294
Feb 14, 7 PM $ 0.0386
-0.24%
$ 38.48 million $ 351,060
Feb 14, 6 PM $ 0.0386
+0.29%
$ 38.52 million $ 350,837
Feb 14, 5 PM $ 0.0385
-0.10%
$ 38.46 million $ 346,746
Feb 14, 4 PM $ 0.0386
+1.03%
$ 38.5 million $ 346,547
Feb 14, 3 PM $ 0.0382
-0.03%
$ 38.11 million $ 351,239
Feb 14, 2 PM $ 0.0382
+0.93%
$ 38.12 million $ 353,650
Feb 14, 1 PM $ 0.0378
-0.58%
$ 37.77 million $ 350,913
Feb 14, 12 PM $ 0.0381
-0.26%
$ 37.99 million $ 347,660
Feb 14, 11 AM $ 0.0382
+1.13%
$ 38.09 million $ 350,901
Feb 14, 10 AM $ 0.0377
-0.08%
$ 37.66 million $ 349,549
Feb 14, 9 AM $ 0.0378
+0.28%
$ 37.69 million $ 347,754
Feb 14, 8 AM $ 0.0377
+1.01%
$ 37.59 million $ 361,516
Feb 14, 7 AM $ 0.0373
+0.32%
$ 37.22 million $ 360,555
Feb 14, 6 AM $ 0.0372
+0.05%
$ 37.1 million $ 367,509
Feb 14, 5 AM $ 0.0371
-0.55%
$ 37.08 million $ 368,464
Feb 14, 4 AM $ 0.0374
+0.47%
$ 37.29 million $ 371,216
Feb 14, 3 AM $ 0.0372
-0.42%
$ 37.11 million $ 376,972
Feb 14, 2 AM $ 0.0373
+0.36%
$ 37.27 million $ 380,092
Feb 14, 1 AM $ 0.0372
-0.17%
$ 37.13 million $ 379,110
Feb 14, 12 AM $ 0.0373
+0.82%
$ 37.2 million $ 382,732
Feb 13, 11 PM $ 0.037
-1.43%
$ 36.89 million $ 387,414
Feb 13, 10 PM $ 0.0375
-0.55%
$ 37.43 million $ 389,502
Feb 13, 9 PM $ 0.0377
+0.25%
$ 37.63 million $ 394,645
Feb 13, 8 PM $ 0.0376
+0.76%
$ 37.54 million $ 394,680
Feb 13, 7 PM $ 0.0373
-0.24%
$ 37.26 million $ 393,621
Feb 13, 6 PM $ 0.0374
+0.96%
$ 37.34 million $ 397,696
Feb 13, 5 PM $ 0.0371
-0.09%
$ 36.99 million $ 396,487