Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $0.00901
-0.53%
$8.99 million $138
Aug 7, 6 AM $0.00906
-0.11%
$9.04 million $115
Aug 7, 5 AM $0.00907
+0.27%
$9.05 million $134
Aug 7, 4 AM $0.00904
+0.09%
$9.02 million $133
Aug 7, 3 AM $0.00903
+0.63%
$9.01 million $133
Aug 7, 2 AM $0.00898
+0.09%
$8.97 million $133
Aug 7, 1 AM $0.00897
-0.04%
$8.96 million $132
Aug 7, 12 AM $0.00897
-0.13%
$8.95 million $132
Aug 6, 11 PM $0.00898
-0.03%
$8.96 million $155
Aug 6, 10 PM $0.00898
-0.26%
$8.97 million $156
Aug 6, 9 PM $0.00899
-0.01%
$8.98 million $138
Aug 6, 8 PM $0.00899
-0.12%
$8.98 million $138
Aug 6, 7 PM $0.009
+0.15%
$8.99 million $138
Aug 6, 6 PM $0.00899
-0.22%
$8.97 million $138
Aug 6, 5 PM $0.00901
-0.32%
$9 million $138
Aug 6, 4 PM $0.00905
+0.21%
$9.04 million $139
Aug 6, 3 PM $0.00904
-0.14%
$9.02 million $60
Aug 6, 2 PM $0.00905
-0.56%
$9.03 million $60
Aug 6, 1 PM $0.0091
+0.19%
$9.09 million $60
Aug 6, 12 PM $0.00909
-0.13%
$9.07 million $60
Aug 6, 11 AM $0.00911
+0.30%
$9.09 million $60
Aug 6, 10 AM $0.00909
+0.02%
$9.07 million $60
Aug 6, 9 AM $0.00909
-0.89%
$9.07 million $77
Aug 6, 8 AM $0.00917
+0.42%
$9.15 million $86
Aug 6, 7 AM $0.00913
-0.13%
$9.12 million $85
Aug 6, 6 AM $0.00915
-0.74%
$9.13 million $85
Aug 6, 5 AM $0.00921
+0.46%
$9.2 million $67
Aug 6, 4 AM $0.00917
+0.38%
$9.15 million $66
Aug 6, 3 AM $0.00914
-1.09%
$9.12 million $81
Aug 6, 2 AM $0.00924
-0.28%
$9.22 million $82
Aug 6, 1 AM $0.00927
-0.34%
$9.26 million $82
Aug 6, 12 AM $0.00931
+0.14%
$9.3 million $83
Aug 5, 11 PM $0.0093
+0.02%
$9.28 million $59
Aug 5, 10 PM $0.0093
-0.16%
$9.28 million $59
Aug 5, 9 PM $0.00932
-0.06%
$9.3 million $59
Aug 5, 8 PM $0.00935
-0.08%
$9.33 million $59
Aug 5, 7 PM $0.00936
-0.03%
$9.34 million $59
Aug 5, 6 PM $0.00936
-0.06%
$9.34 million $59
Aug 5, 5 PM $0.00936
+0.34%
$9.34 million $59
Aug 5, 4 PM $0.00933
+0.33%
$9.31 million $59
Aug 5, 3 PM $0.0093
+0.16%
$9.28 million $59
Aug 5, 2 PM $0.00928
-2.13%
$9.27 million $59
Aug 5, 1 PM $0.00949
-0.53%
$9.47 million $60
Aug 5, 12 PM $0.00954
+0.53%
$9.52 million $60
Aug 5, 11 AM $0.00949
-0.12%
$9.47 million $87
Aug 5, 10 AM $0.0095
-0.87%
$9.48 million $87
Aug 5, 9 AM $0.00959
-0.05%
$9.57 million $167
Aug 5, 8 AM $0.00959
+0.28%
$9.58 million $151
Aug 5, 7 AM $0.00956
-0.14%
$9.54 million $151
Aug 5, 6 AM $0.00958
-0.18%
$9.56 million $166