PYTHIA Historical Data

PYTHIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0339
-0.88%
$ 33.82 million $ 369,476
Feb 11, 3 PM $ 0.0342
-1.37%
$ 34.12 million $ 373,952
Feb 11, 2 PM $ 0.0347
-0.77%
$ 34.6 million $ 379,897
Feb 11, 1 PM $ 0.0349
+0.00%
$ 34.86 million $ 380,650
Feb 11, 12 PM $ 0.0349
+0.02%
$ 34.86 million $ 385,736
Feb 11, 11 AM $ 0.0349
+0.89%
$ 34.85 million $ 382,325
Feb 11, 10 AM $ 0.0346
+0.06%
$ 34.54 million $ 381,842
Feb 11, 9 AM $ 0.0346
+0.32%
$ 34.52 million $ 379,003
Feb 11, 8 AM $ 0.0345
-0.42%
$ 34.41 million $ 376,765
Feb 11, 7 AM $ 0.0346
-0.03%
$ 34.56 million $ 371,210
Feb 11, 6 AM $ 0.0346
-1.20%
$ 34.46 million $ 368,003
Feb 11, 5 AM $ 0.0351
-0.18%
$ 34.99 million $ 372,731
Feb 11, 4 AM $ 0.0351
-1.44%
$ 35.05 million $ 375,240
Feb 11, 3 AM $ 0.0356
-0.43%
$ 35.56 million $ 370,941
Feb 11, 2 AM $ 0.0358
+0.55%
$ 35.72 million $ 376,466
Feb 11, 1 AM $ 0.0357
+0.23%
$ 35.63 million $ 379,366
Feb 11, 12 AM $ 0.0356
+0.29%
$ 35.55 million $ 381,258
Feb 10, 11 PM $ 0.0355
+0.31%
$ 35.45 million $ 382,517
Feb 10, 10 PM $ 0.0354
+0.38%
$ 35.34 million $ 380,290
Feb 10, 9 PM $ 0.0353
-0.26%
$ 35.21 million $ 382,487
Feb 10, 8 PM $ 0.0354
-0.48%
$ 35.3 million $ 376,679
Feb 10, 7 PM $ 0.0355
-0.06%
$ 35.47 million $ 374,978
Feb 10, 6 PM $ 0.0356
-1.95%
$ 35.49 million $ 376,084
Feb 10, 5 PM $ 0.0363
+0.51%
$ 36.2 million $ 374,036
Feb 10, 4 PM $ 0.0361
+0.15%
$ 36.01 million $ 373,647
Feb 10, 3 PM $ 0.0361
+0.70%
$ 36.03 million $ 369,639
Feb 10, 2 PM $ 0.0358
-0.92%
$ 35.78 million $ 366,151
Feb 10, 1 PM $ 0.0362
+0.99%
$ 36.11 million $ 369,441
Feb 10, 12 PM $ 0.0358
-0.67%
$ 35.75 million $ 367,910
Feb 10, 11 AM $ 0.0361
-0.01%
$ 36 million $ 373,165
Feb 10, 10 AM $ 0.0361
-0.23%
$ 36 million $ 373,138
Feb 10, 9 AM $ 0.0361
+0.10%
$ 36.08 million $ 379,301
Feb 10, 8 AM $ 0.0361
+0.00%
$ 36.04 million $ 376,377
Feb 10, 7 AM $ 0.0361
-0.06%
$ 36.05 million $ 379,367
Feb 10, 6 AM $ 0.0361
-1.36%
$ 36.07 million $ 385,487
Feb 10, 5 AM $ 0.0366
-0.49%
$ 36.57 million $ 386,972
Feb 10, 4 AM $ 0.0368
+0.45%
$ 36.75 million $ 388,755
Feb 10, 3 AM $ 0.0366
-0.87%
$ 36.57 million $ 394,174
Feb 10, 2 AM $ 0.037
-0.93%
$ 36.9 million $ 390,357
Feb 10, 1 AM $ 0.0373
+1.34%
$ 37.25 million $ 390,618
Feb 10, 12 AM $ 0.0368
-0.48%
$ 36.76 million $ 387,255
Feb 9, 11 PM $ 0.037
-0.48%
$ 36.94 million $ 389,297
Feb 9, 10 PM $ 0.0372
-0.13%
$ 37.12 million $ 391,261
Feb 9, 9 PM $ 0.0371
-0.77%
$ 37.08 million $ 391,833
Feb 9, 8 PM $ 0.0374
-0.38%
$ 37.37 million $ 394,417
Feb 9, 7 PM $ 0.0376
+0.56%
$ 37.51 million $ 401,767
Feb 9, 6 PM $ 0.0374
+0.14%
$ 37.38 million $ 403,442
Feb 9, 5 PM $ 0.0374
+1.43%
$ 37.32 million $ 407,317
Feb 9, 4 PM $ 0.0369
+1.44%
$ 36.73 million $ 402,703
Feb 9, 3 PM $ 0.0363
+0.44%
$ 36.28 million $ 401,302