Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.00958
-0.18%
$9.56 million $166
Aug 5, 5 AM $0.0096
+0.46%
$9.58 million $166
Aug 5, 4 AM $0.00956
+0.09%
$9.54 million $165
Aug 5, 3 AM $0.00955
-0.64%
$9.54 million $149
Aug 5, 2 AM $0.00962
+0.16%
$9.6 million $150
Aug 5, 1 AM $0.00959
+0.48%
$9.57 million $150
Aug 5, 12 AM $0.00956
-0.32%
$9.54 million $149
Aug 4, 11 PM $0.00958
-0.44%
$9.57 million $150
Aug 4, 10 PM $0.00963
+0.03%
$9.61 million $150
Aug 4, 9 PM $0.00963
-0.17%
$9.61 million $151
Aug 4, 8 PM $0.00965
+0.12%
$9.63 million $151
Aug 4, 7 PM $0.00964
+0.03%
$9.62 million $151
Aug 4, 6 PM $0.00964
+0.35%
$9.62 million $151
Aug 4, 5 PM $0.00959
-0.03%
$9.58 million $150
Aug 4, 4 PM $0.00957
+0.89%
$9.56 million $150
Aug 4, 3 PM $0.00946
+0.21%
$9.44 million $148
Aug 4, 2 PM $0.00943
+0.73%
$9.41 million $147
Aug 4, 1 PM $0.00936
-1.07%
$9.35 million $174
Aug 4, 12 PM $0.00947
+0.47%
$9.46 million $181
Aug 4, 11 AM $0.00944
-4.84%
$9.42 million $154
Aug 4, 10 AM $0.00991
+0.50%
$9.89 million $178
Aug 4, 9 AM $0.00986
-2.05%
$9.85 million $105
Aug 4, 8 AM $0.0101
+0.20%
$10.06 million $94
Aug 4, 7 AM $0.0101
+0.45%
$10.04 million $94
Aug 4, 6 AM $0.01
-3.26%
$10 million $79
Aug 4, 5 AM $0.0104
-0.41%
$10.34 million $81
Aug 4, 4 AM $0.0104
+0.28%
$10.39 million $82
Aug 4, 3 AM $0.0104
-0.24%
$10.36 million $82
Aug 4, 2 AM $0.0104
+0.21%
$10.39 million $82
Aug 4, 1 AM $0.0104
+0.82%
$10.36 million $82
Aug 4, 12 AM $0.0103
-0.62%
$10.27 million $81
Aug 3, 11 PM $0.0104
+0.05%
$10.33 million $81
Aug 3, 10 PM $0.0104
-0.40%
$10.33 million $81
Aug 3, 9 PM $0.0104
-0.17%
$10.38 million $82
Aug 3, 8 PM $0.0104
-0.22%
$10.39 million $82
Aug 3, 7 PM $0.0104
+0.03%
$10.43 million $95
Aug 3, 6 PM $0.0104
+0.14%
$10.42 million $95
Aug 3, 5 PM $0.0104
+0.42%
$10.41 million $95
Aug 3, 4 PM $0.0104
-0.54%
$10.36 million $107
Aug 3, 3 PM $0.0104
-0.16%
$10.42 million $128
Aug 3, 2 PM $0.0105
+4.19%
$10.43 million $128
Aug 3, 1 PM $0.01
+0.43%
$10.01 million $93
Aug 3, 12 PM $0.00999
-0.04%
$9.97 million $88
Aug 3, 11 AM $0.00999
-0.22%
$9.97 million $119
Aug 3, 10 AM $0.01
-0.48%
$9.99 million $115
Aug 3, 9 AM $0.0101
+0.39%
$10.04 million $108
Aug 3, 8 AM $0.01
-0.07%
$10.01 million $107
Aug 3, 7 AM $0.01
-0.15%
$10.01 million $107
Aug 3, 6 AM $0.0101
-0.19%
$10.04 million $108
Aug 3, 5 AM $0.0101
-0.48%
$10.05 million $108