Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.0101
-0.48%
$10.05 million $108
Aug 3, 4 AM $0.0101
-0.38%
$10.1 million $108
Aug 3, 3 AM $0.0102
-0.20%
$10.15 million $109
Aug 3, 2 AM $0.0102
+0.18%
$10.17 million $109
Aug 3, 1 AM $0.0102
-0.28%
$10.15 million $109
Aug 3, 12 AM $0.0102
-0.48%
$10.18 million $109
Aug 2, 11 PM $0.0102
+0.09%
$10.22 million $110
Aug 2, 10 PM $0.0102
-0.42%
$10.22 million $110
Aug 2, 9 PM $0.0103
+0.33%
$10.26 million $110
Aug 2, 8 PM $0.0102
+0.01%
$10.22 million $110
Aug 2, 7 PM $0.0102
+1.54%
$10.22 million $97
Aug 2, 6 PM $0.0101
+0.70%
$10.07 million $96
Aug 2, 5 PM $0.01
+0.02%
$10 million $95
Aug 2, 4 PM $0.01
-0.06%
$10.01 million $100
Aug 2, 3 PM $0.01
-1.08%
$10.01 million $80
Aug 2, 2 PM $0.0101
+0.21%
$10.12 million $101
Aug 2, 1 PM $0.0101
-0.45%
$10.12 million $101
Aug 2, 12 PM $0.0102
-0.41%
$10.16 million $101
Aug 2, 11 AM $0.0102
-1.33%
$10.2 million $69
Aug 2, 10 AM $0.0104
-5.07%
$10.34 million $77
Aug 2, 9 AM $0.0109
+0.20%
$10.89 million $81
Aug 2, 8 AM $0.0109
-0.70%
$10.88 million $81
Aug 2, 7 AM $0.011
-0.03%
$10.95 million $82
Aug 2, 6 AM $0.011
-0.46%
$10.96 million $82
Aug 2, 5 AM $0.011
+0.41%
$11.01 million $82
Aug 2, 4 AM $0.011
-0.06%
$10.96 million $82
Aug 2, 3 AM $0.011
-0.54%
$10.96 million $82
Aug 2, 2 AM $0.011
+0.64%
$11.02 million $82
Aug 2, 1 AM $0.011
+0.70%
$10.96 million $99
Aug 2, 12 AM $0.0109
+0.16%
$10.88 million $98
Aug 1, 11 PM $0.0109
-0.44%
$10.86 million $98
Aug 1, 10 PM $0.0109
-0.03%
$10.92 million $98
Aug 1, 9 PM $0.0109
+0.27%
$10.92 million $98
Aug 1, 8 PM $0.0109
+0.09%
$10.88 million $98
Aug 1, 7 PM $0.0109
+0.40%
$10.87 million $98
Aug 1, 6 PM $0.0108
-1.37%
$10.82 million $97
Aug 1, 5 PM $0.011
-1.00%
$10.97 million $139
Aug 1, 4 PM $0.0111
-1.28%
$11.08 million $123
Aug 1, 3 PM $0.0113
-1.29%
$11.23 million $124
Aug 1, 2 PM $0.0114
+2.82%
$11.38 million $103
Aug 1, 1 PM $0.0111
+0.13%
$11.06 million $100
Aug 1, 12 PM $0.0111
-0.02%
$11.05 million $100
Aug 1, 11 AM $0.0111
-0.14%
$11.05 million $118
Aug 1, 10 AM $0.0111
-0.16%
$11.07 million $98
Aug 1, 9 AM $0.0111
-0.02%
$11.09 million $98
Aug 1, 8 AM $0.0111
-2.23%
$11.09 million $94
Aug 1, 7 AM $0.0114
-0.18%
$11.36 million $96
Aug 1, 6 AM $0.0114
-0.08%
$11.39 million $108
Aug 1, 5 AM $0.0114
-2.45%
$11.4 million $108
Aug 1, 4 AM $0.0117
+0.06%
$11.68 million $111