PYTHIA Historical Data

PYTHIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0363
+0.44%
$ 36.28 million $ 401,302
Feb 9, 2 PM $ 0.0362
+0.85%
$ 36.12 million $ 414,751
Feb 9, 1 PM $ 0.0359
-0.13%
$ 35.81 million $ 406,085
Feb 9, 12 PM $ 0.0359
+0.77%
$ 35.86 million $ 397,134
Feb 9, 11 AM $ 0.0357
-0.01%
$ 35.59 million $ 384,657
Feb 9, 10 AM $ 0.0357
-0.81%
$ 35.59 million $ 375,850
Feb 9, 9 AM $ 0.0359
-0.17%
$ 35.88 million $ 370,469
Feb 9, 8 AM $ 0.036
-1.28%
$ 35.94 million $ 366,528
Feb 9, 7 AM $ 0.0365
-1.25%
$ 36.4 million $ 364,163
Feb 9, 6 AM $ 0.0369
-0.60%
$ 36.86 million $ 360,354
Feb 9, 5 AM $ 0.0372
+0.29%
$ 37.04 million $ 354,620
Feb 9, 4 AM $ 0.037
-0.94%
$ 37.1 million $ 347,952
Feb 9, 3 AM $ 0.0374
+0.59%
$ 37.29 million $ 341,373
Feb 9, 2 AM $ 0.0372
+0.93%
$ 37.11 million $ 335,590
Feb 9, 1 AM $ 0.0368
-0.51%
$ 36.77 million $ 336,368
Feb 9, 12 AM $ 0.037
-0.06%
$ 36.95 million $ 332,381
Feb 8, 11 PM $ 0.037
-0.14%
$ 37.01 million $ 323,070
Feb 8, 10 PM $ 0.0371
+0.29%
$ 36.94 million $ 323,681
Feb 8, 9 PM $ 0.037
-0.67%
$ 36.92 million $ 312,842
Feb 8, 8 PM $ 0.0372
-1.61%
$ 37.17 million $ 314,974
Feb 8, 7 PM $ 0.0378
+0.78%
$ 37.69 million $ 309,725
Feb 8, 6 PM $ 0.0376
+0.66%
$ 37.48 million $ 302,685
Feb 8, 5 PM $ 0.0372
+0.76%
$ 37.15 million $ 300,322
Feb 8, 4 PM $ 0.0369
-1.89%
$ 36.89 million $ 295,701
Feb 8, 3 PM $ 0.0376
-0.54%
$ 37.58 million $ 300,974
Feb 8, 2 PM $ 0.0379
-1.56%
$ 37.79 million $ 301,025
Feb 8, 1 PM $ 0.0385
+0.63%
$ 38.39 million $ 294,220
Feb 8, 12 PM $ 0.0382
+0.06%
$ 38.13 million $ 304,150
Feb 8, 11 AM $ 0.0382
+1.10%
$ 38.1 million $ 310,594
Feb 8, 10 AM $ 0.0377
-0.81%
$ 37.68 million $ 314,577
Feb 8, 9 AM $ 0.0381
-0.32%
$ 37.99 million $ 315,107
Feb 8, 8 AM $ 0.0382
+1.18%
$ 38.11 million $ 317,422
Feb 8, 7 AM $ 0.0377
-0.08%
$ 37.66 million $ 322,415
Feb 8, 6 AM $ 0.0378
+0.12%
$ 37.7 million $ 329,241
Feb 8, 5 AM $ 0.0377
-0.35%
$ 37.65 million $ 334,713
Feb 8, 4 AM $ 0.0379
+0.19%
$ 37.7 million $ 342,804
Feb 8, 3 AM $ 0.0378
+0.04%
$ 37.71 million $ 351,401
Feb 8, 2 AM $ 0.0378
+0.27%
$ 37.69 million $ 368,658
Feb 8, 1 AM $ 0.0377
+0.67%
$ 37.58 million $ 368,833
Feb 8, 12 AM $ 0.0374
-0.38%
$ 37.34 million $ 374,614
Feb 7, 11 PM $ 0.0376
-1.39%
$ 37.48 million $ 380,651
Feb 7, 10 PM $ 0.0381
+0.25%
$ 38.01 million $ 380,003
Feb 7, 9 PM $ 0.038
-0.91%
$ 38 million $ 389,788
Feb 7, 8 PM $ 0.0383
+1.09%
$ 38.27 million $ 392,959
Feb 7, 7 PM $ 0.0379
-0.21%
$ 37.86 million $ 399,602
Feb 7, 6 PM $ 0.038
+1.60%
$ 37.94 million $ 407,316
Feb 7, 5 PM $ 0.0374
+0.63%
$ 37.47 million $ 403,863
Feb 7, 4 PM $ 0.0372
+1.35%
$ 37.01 million $ 407,975
Feb 7, 3 PM $ 0.0367
+1.20%
$ 36.43 million $ 398,982
Feb 7, 2 PM $ 0.0362
+0.35%
$ 36.22 million $ 393,406