Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.038
+10.28%
$37.91 million $740,082
May 22, 2026 $0.0344
-7.85%
$34.37 million $512,827
May 21, 2026 $0.0374
-3.66%
$37.3 million $922,193
May 20, 2026 $0.0388
+0.96%
$38.72 million $952,120
May 19, 2026 $0.0383
-2.53%
$38.35 million $788,165
May 18, 2026 $0.0393
-4.00%
$39.24 million $838,109
May 17, 2026 $0.0409
-6.29%
$40.88 million $865,838
May 16, 2026 $0.0437
-2.90%
$43.61 million $907,050
May 15, 2026 $0.045
+2.05%
$44.95 million $828,572
May 14, 2026 $0.0442
+2.70%
$44.07 million $889,529
May 13, 2026 $0.043
+2.98%
$42.91 million $725,720
May 12, 2026 $0.0417
-13.54%
$41.67 million $667,644
May 11, 2026 $0.0483
-7.17%
$48.22 million $685,034
May 10, 2026 $0.052
-1.48%
$51.93 million $978,370
May 9, 2026 $0.0528
-0.03%
$52.71 million $1.33 million
May 8, 2026 $0.0528
-1.48%
$52.74 million $1.08 million
May 7, 2026 $0.0536
+1.58%
$53.53 million $1.04 million
May 6, 2026 $0.0528
-1.57%
$52.69 million $684,108
May 5, 2026 $0.0536
-2.56%
$53.53 million $827,211
May 4, 2026 $0.055
-0.03%
$54.93 million $1.14 million
May 3, 2026 $0.0551
-0.49%
$54.95 million $844,026
May 2, 2026 $0.0553
+0.01%
$55.23 million $1.44 million
May 1, 2026 $0.0553
-1.92%
$55.22 million $842,809
Apr 30, 2026 $0.0564
-1.27%
$56.3 million $853,871
Apr 29, 2026 $0.0571
-0.57%
$57.02 million $1.37 million
Apr 28, 2026 $0.0575
-1.07%
$57.35 million $1.03 million
Apr 27, 2026 $0.0581
-1.09%
$57.99 million $832,571
Apr 26, 2026 $0.0587
+0.29%
$58.6 million $795,934
Apr 25, 2026 $0.0585
+0.11%
$58.44 million $792,278
Apr 24, 2026 $0.0585
-2.00%
$58.37 million $1.5 million
Apr 23, 2026 $0.0597
-1.92%
$59.56 million $1.02 million
Apr 22, 2026 $0.0608
-2.05%
$60.73 million $796,101
Apr 21, 2026 $0.0621
-1.53%
$62 million $868,606
Apr 20, 2026 $0.0631
+4.06%
$62.96 million $1.42 million
Apr 19, 2026 $0.0606
-1.29%
$60.51 million $1.12 million
Apr 18, 2026 $0.0614
-1.57%
$61.29 million $846,569
Apr 17, 2026 $0.0624
-0.77%
$62.27 million $587,372
Apr 16, 2026 $0.0629
-0.01%
$62.76 million $812,802
Apr 15, 2026 $0.0629
-0.79%
$62.77 million $928,730
Apr 14, 2026 $0.0634
-0.33%
$63.26 million $836,246
Apr 13, 2026 $0.0636
+0.32%
$63.48 million $799,102
Apr 12, 2026 $0.0634
+0.03%
$63.27 million $780,673
Apr 11, 2026 $0.0634
-0.36%
$63.25 million $896,508
Apr 10, 2026 $0.0636
+1.70%
$63.48 million $923,208
Apr 9, 2026 $0.0625
+0.23%
$62.42 million $797,360
Apr 8, 2026 $0.0624
+0.89%
$62.27 million $834,173
Apr 7, 2026 $0.0618
-0.11%
$61.72 million $703,631
Apr 6, 2026 $0.0619
-0.30%
$61.79 million $804,726
Apr 5, 2026 $0.0621
+0.01%
$61.96 million $791,853
Apr 4, 2026 $0.0621
+0.30%
$61.94 million $805,902