Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.0619
-0.33%
$61.76 million $1.31 million
Apr 2, 2026 $0.0621
+0.35%
$61.97 million $1.36 million
Apr 1, 2026 $0.0619
-0.38%
$61.75 million $1.31 million
Mar 31, 2026 $0.0621
+0.06%
$61.99 million $917,660
Mar 30, 2026 $0.0621
+0.81%
$61.97 million $1.23 million
Mar 29, 2026 $0.0616
+0.33%
$61.47 million $893,505
Mar 28, 2026 $0.0614
+0.79%
$61.26 million $896,036
Mar 27, 2026 $0.0609
-1.12%
$60.78 million $1.11 million
Mar 26, 2026 $0.0616
+1.56%
$61.47 million $1.06 million
Mar 25, 2026 $0.0606
-0.78%
$60.52 million $1.44 million
Mar 24, 2026 $0.0611
+0.23%
$60.99 million $812,192
Mar 23, 2026 $0.0609
-0.12%
$60.83 million $637,071
Mar 22, 2026 $0.061
+0.21%
$60.92 million $547,723
Mar 21, 2026 $0.0609
-0.24%
$60.8 million $546,769
Mar 20, 2026 $0.0611
+0.05%
$60.95 million $1.27 million
Mar 19, 2026 $0.061
-0.06%
$60.92 million $974,323
Mar 18, 2026 $0.0611
+0.38%
$60.95 million $1.24 million
Mar 17, 2026 $0.0608
-0.39%
$60.72 million $1.39 million
Mar 16, 2026 $0.0611
-0.08%
$60.96 million $1.18 million
Mar 15, 2026 $0.0611
+0.27%
$61.01 million $1.17 million
Mar 14, 2026 $0.061
+0.07%
$60.85 million $788,689
Mar 13, 2026 $0.0609
-0.35%
$60.81 million $909,153
Mar 12, 2026 $0.0611
-0.66%
$61.02 million $1.17 million
Mar 11, 2026 $0.0615
-0.02%
$61.43 million $1.65 million
Mar 10, 2026 $0.0616
+0.37%
$61.45 million $1.66 million
Mar 9, 2026 $0.0613
-0.87%
$61.22 million $1.9 million
Mar 8, 2026 $0.0618
-0.29%
$61.73 million $1.73 million
Mar 7, 2026 $0.062
+0.70%
$61.91 million $1.32 million
Mar 6, 2026 $0.0616
+0.42%
$61.47 million $1.54 million
Mar 5, 2026 $0.0613
+0.39%
$61.22 million $1.85 million
Mar 4, 2026 $0.0611
+1.98%
$60.98 million $2.65 million
Mar 3, 2026 $0.0599
+2.88%
$59.8 million $2.09 million
Mar 2, 2026 $0.0582
+0.86%
$58.13 million $2.48 million
Mar 1, 2026 $0.0577
+1.46%
$57.63 million $1.83 million
Feb 28, 2026 $0.0569
+1.26%
$56.8 million $1.83 million
Feb 27, 2026 $0.0562
+0.80%
$56.09 million $504,391
Feb 26, 2026 $0.0557
+0.67%
$55.65 million $584,132
Feb 25, 2026 $0.0553
+2.40%
$55.23 million $591,805
Feb 24, 2026 $0.054
+4.53%
$53.94 million $374,753
Feb 23, 2026 $0.0517
+4.10%
$51.6 million $443,407
Feb 22, 2026 $0.0497
-0.42%
$49.56 million $429,394
Feb 21, 2026 $0.0499
+1.52%
$49.78 million $336,845
Feb 20, 2026 $0.0491
+2.20%
$48.91 million $295,440
Feb 19, 2026 $0.0481
+1.49%
$47.98 million $314,213
Feb 18, 2026 $0.0474
-5.00%
$47.27 million $326,962
Feb 17, 2026 $0.0499
+1.44%
$49.76 million $360,873
Feb 16, 2026 $0.0491
+14.62%
$49.1 million $388,779
Feb 15, 2026 $0.0427
+10.62%
$42.67 million $399,472
Feb 14, 2026 $0.0386
+4.55%
$38.57 million $353,093
Feb 13, 2026 $0.037
+10.16%
$36.89 million $387,414