PYTHIA Historical Data

PYTHIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0367
+1.20%
$ 36.43 million $ 398,982
Feb 7, 2 PM $ 0.0362
+0.35%
$ 36.22 million $ 393,406
Feb 7, 1 PM $ 0.0361
+1.22%
$ 36.05 million $ 382,033
Feb 7, 12 PM $ 0.0357
+1.94%
$ 35.62 million $ 374,416
Feb 7, 11 AM $ 0.035
+0.05%
$ 34.98 million $ 367,261
Feb 7, 10 AM $ 0.035
-0.52%
$ 34.97 million $ 365,806
Feb 7, 9 AM $ 0.0352
+0.16%
$ 35.12 million $ 367,598
Feb 7, 8 AM $ 0.0352
+0.33%
$ 35.12 million $ 367,704
Feb 7, 7 AM $ 0.0351
-1.39%
$ 35.03 million $ 364,077
Feb 7, 6 AM $ 0.0356
-0.41%
$ 35.57 million $ 359,536
Feb 7, 5 AM $ 0.0358
+0.09%
$ 35.72 million $ 361,817
Feb 7, 4 AM $ 0.0357
-0.54%
$ 35.79 million $ 358,269
Feb 7, 3 AM $ 0.0359
+4.31%
$ 35.79 million $ 351,436
Feb 7, 2 AM $ 0.0343
-0.19%
$ 34.21 million $ 332,066
Feb 7, 1 AM $ 0.0344
+0.94%
$ 34.35 million $ 328,722
Feb 7, 12 AM $ 0.0341
-1.24%
$ 34.02 million $ 330,857
Feb 6, 11 PM $ 0.0346
-1.16%
$ 34.55 million $ 340,519
Feb 6, 10 PM $ 0.0349
+0.55%
$ 34.87 million $ 345,377
Feb 6, 9 PM $ 0.0347
+0.95%
$ 34.59 million $ 340,299
Feb 6, 8 PM $ 0.0344
+0.58%
$ 34.37 million $ 335,410
Feb 6, 7 PM $ 0.0342
+0.53%
$ 34.11 million $ 330,707
Feb 6, 6 PM $ 0.034
-0.55%
$ 33.81 million $ 327,579
Feb 6, 5 PM $ 0.0343
+0.75%
$ 34.25 million $ 327,940
Feb 6, 4 PM $ 0.0341
+1.43%
$ 34.12 million $ 324,849
Feb 6, 3 PM $ 0.0337
+0.16%
$ 33.59 million $ 327,528
Feb 6, 2 PM $ 0.0335
+0.94%
$ 33.11 million $ 328,391
Feb 6, 1 PM $ 0.0331
+2.12%
$ 33.05 million $ 336,084
Feb 6, 12 PM $ 0.0324
+0.46%
$ 32.38 million $ 342,025
Feb 6, 11 AM $ 0.0323
+0.10%
$ 32.2 million $ 350,122
Feb 6, 10 AM $ 0.0322
-0.70%
$ 32.26 million $ 363,220
Feb 6, 9 AM $ 0.0325
+2.42%
$ 32.2 million $ 383,421
Feb 6, 8 AM $ 0.0316
-0.55%
$ 31.57 million $ 404,299
Feb 6, 7 AM $ 0.032
+0.41%
$ 31.91 million $ 472,463
Feb 6, 6 AM $ 0.0319
-1.56%
$ 31.81 million $ 504,588
Feb 6, 5 AM $ 0.0322
+4.21%
$ 32.12 million $ 507,696
Feb 6, 4 AM $ 0.0309
+1.53%
$ 30.83 million $ 504,321
Feb 6, 3 AM $ 0.0304
-1.14%
$ 30.36 million $ 502,171
Feb 6, 2 AM $ 0.0309
-2.07%
$ 30.82 million $ 534,825
Feb 6, 1 AM $ 0.0315
+4.47%
$ 31.47 million $ 584,485
Feb 6, 12 AM $ 0.03
-4.13%
$ 29.97 million $ 584,572
Feb 5, 11 PM $ 0.0313
-1.36%
$ 31.29 million $ 660,857
Feb 5, 10 PM $ 0.0317
+0.78%
$ 31.62 million $ 662,716
Feb 5, 9 PM $ 0.0316
-0.21%
$ 31.51 million $ 663,070
Feb 5, 8 PM $ 0.0316
-3.19%
$ 31.58 million $ 660,622
Feb 5, 7 PM $ 0.0328
-0.20%
$ 32.72 million $ 676,286
Feb 5, 6 PM $ 0.0326
-0.77%
$ 32.54 million $ 669,857
Feb 5, 5 PM $ 0.0329
-2.36%
$ 32.85 million $ 678,168
Feb 5, 4 PM $ 0.0333
+2.04%
$ 33.29 million $ 684,705
Feb 5, 3 PM $ 0.0328
-5.98%
$ 32.69 million $ 679,916
Feb 5, 2 PM $ 0.0348
+0.28%
$ 34.77 million $ 720,298