PYTHIA Historical Data

PYTHIA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0348
+0.28%
$ 34.77 million $ 720,298
Feb 5, 1 PM $ 0.0347
-0.03%
$ 34.68 million $ 713,205
Feb 5, 12 PM $ 0.0348
-3.20%
$ 34.69 million $ 711,663
Feb 5, 11 AM $ 0.0359
-0.62%
$ 35.83 million $ 714,653
Feb 5, 10 AM $ 0.0361
+1.74%
$ 36.06 million $ 714,495
Feb 5, 9 AM $ 0.0355
+1.34%
$ 35.44 million $ 677,970
Feb 5, 8 AM $ 0.035
+8.76%
$ 34.97 million $ 677,335
Feb 5, 7 AM $ 0.0306
+7.89%
$ 30.55 million $ 527,913
Feb 5, 6 AM $ 0.0284
-1.21%
$ 28.32 million $ 479,156
Feb 5, 5 AM $ 0.0287
-1.14%
$ 28.67 million $ 471,600
Feb 5, 4 AM $ 0.0291
+0.27%
$ 29 million $ 468,765
Feb 5, 3 AM $ 0.029
+3.61%
$ 28.92 million $ 468,163
Feb 5, 2 AM $ 0.028
-10.17%
$ 27.92 million $ 436,940
Feb 5, 1 AM $ 0.0311
-2.23%
$ 31.08 million $ 423,156
Feb 5, 12 AM $ 0.0318
-17.84%
$ 31.79 million $ 408,407
Feb 4, 11 PM $ 0.0388
+0.96%
$ 38.77 million $ 376,917
Feb 4, 10 PM $ 0.0384
+0.37%
$ 38.32 million $ 375,965
Feb 4, 9 PM $ 0.0383
-2.32%
$ 38.18 million $ 378,948
Feb 4, 8 PM $ 0.0392
-0.86%
$ 39.09 million $ 386,003
Feb 4, 7 PM $ 0.0395
+1.86%
$ 39.43 million $ 388,748
Feb 4, 6 PM $ 0.0388
+1.25%
$ 38.71 million $ 380,537
Feb 4, 5 PM $ 0.0383
-0.68%
$ 38.22 million $ 366,298
Feb 4, 4 PM $ 0.0386
-1.30%
$ 38.48 million $ 356,080
Feb 4, 3 PM $ 0.039
-1.65%
$ 38.92 million $ 346,647
Feb 4, 2 PM $ 0.0396
-0.71%
$ 39.58 million $ 337,941
Feb 4, 1 PM $ 0.04
-1.24%
$ 39.88 million $ 326,795
Feb 4, 12 PM $ 0.0405
-0.84%
$ 40.38 million $ 323,444
Feb 4, 11 AM $ 0.0408
-1.22%
$ 40.72 million $ 385,250
Feb 4, 10 AM $ 0.0413
+0.34%
$ 41.23 million $ 447,198
Feb 4, 9 AM $ 0.0412
-0.61%
$ 41.09 million $ 464,248
Feb 4, 8 AM $ 0.0414
+2.36%
$ 41.34 million $ 464,564
Feb 4, 7 AM $ 0.0405
-0.81%
$ 40.39 million $ 441,096
Feb 4, 6 AM $ 0.0408
+1.73%
$ 40.72 million $ 436,935
Feb 4, 5 AM $ 0.0401
-1.25%
$ 40.03 million $ 433,289
Feb 4, 4 AM $ 0.0406
-0.63%
$ 40.55 million $ 431,876
Feb 4, 3 AM $ 0.0409
+1.27%
$ 40.79 million $ 429,001
Feb 4, 2 AM $ 0.0404
-1.42%
$ 40.28 million $ 427,016
Feb 4, 1 AM $ 0.0409
+0.44%
$ 40.86 million $ 421,464
Feb 4, 12 AM $ 0.0408
+0.70%
$ 40.68 million $ 414,301
Feb 3, 11 PM $ 0.0405
-0.32%
$ 40.4 million $ 409,893
Feb 3, 10 PM $ 0.0406
-2.51%
$ 40.54 million $ 400,262
Feb 3, 9 PM $ 0.0417
-0.29%
$ 41.58 million $ 394,598
Feb 3, 8 PM $ 0.0418
+1.74%
$ 41.7 million $ 386,700
Feb 3, 7 PM $ 0.0411
+1.76%
$ 40.99 million $ 373,990
Feb 3, 6 PM $ 0.0404
-2.05%
$ 40.28 million $ 366,777
Feb 3, 5 PM $ 0.0412
-1.54%
$ 41.12 million $ 372,988
Feb 3, 4 PM $ 0.0418
-1.21%
$ 41.77 million $ 378,564
Feb 3, 3 PM $ 0.0424
+0.80%
$ 42.28 million $ 381,201
Feb 3, 2 PM $ 0.042
-1.79%
$ 41.95 million $ 378,943
Feb 3, 1 PM $ 0.0428
+0.30%
$ 42.71 million $ 383,767