Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.0134
-6.43%
$13.4 million $155
Jul 30, 2 AM $0.0144
-1.39%
$14.33 million $205
Jul 30, 1 AM $0.0146
+0.88%
$14.54 million $184
Jul 30, 12 AM $0.0144
-0.81%
$14.41 million $160
Jul 29, 11 PM $0.0145
+0.00%
$14.52 million $187
Jul 29, 10 PM $0.0146
+0.89%
$14.53 million $187
Jul 29, 9 PM $0.0144
+0.94%
$14.36 million $185
Jul 29, 8 PM $0.0143
-1.10%
$14.24 million $183
Jul 29, 7 PM $0.0144
-1.80%
$14.42 million $186
Jul 29, 6 PM $0.0147
+0.65%
$14.69 million $189
Jul 29, 5 PM $0.0146
-1.19%
$14.56 million $187
Jul 29, 4 PM $0.0148
-0.70%
$14.73 million $190
Jul 29, 3 PM $0.0149
-0.16%
$14.84 million $191
Jul 29, 2 PM $0.0149
-0.70%
$14.86 million $219
Jul 29, 1 PM $0.0149
+0.14%
$14.91 million $220
Jul 29, 12 PM $0.0149
-0.77%
$14.9 million $220
Jul 29, 11 AM $0.0151
-0.40%
$15.02 million $222
Jul 29, 10 AM $0.0151
-0.60%
$15.07 million $203
Jul 29, 9 AM $0.0152
+0.74%
$15.17 million $205
Jul 29, 8 AM $0.0151
-0.43%
$15.06 million $203
Jul 29, 7 AM $0.0152
+0.09%
$15.13 million $204
Jul 29, 6 AM $0.0151
+0.51%
$15.05 million $227
Jul 29, 5 AM $0.015
+0.31%
$14.98 million $226
Jul 29, 4 AM $0.015
-0.56%
$14.93 million $225
Jul 29, 3 AM $0.0151
+1.66%
$15.07 million $121
Jul 29, 2 AM $0.0149
+0.55%
$14.83 million $95
Jul 29, 1 AM $0.0148
+2.39%
$14.74 million $94
Jul 29, 12 AM $0.0144
-0.18%
$14.41 million $92
Jul 28, 11 PM $0.0144
-0.41%
$14.42 million $66
Jul 28, 10 PM $0.0145
-0.94%
$14.49 million $67
Jul 28, 9 PM $0.0147
+0.25%
$14.64 million $67
Jul 28, 8 PM $0.0146
-0.31%
$14.6 million $67
Jul 28, 7 PM $0.0147
+0.66%
$14.66 million $67
Jul 28, 6 PM $0.0146
+0.08%
$14.56 million $67
Jul 28, 5 PM $0.0146
-1.84%
$14.54 million $96
Jul 28, 4 PM $0.0148
+0.02%
$14.82 million $98
Jul 28, 3 PM $0.0148
+0.78%
$14.81 million $98
Jul 28, 2 PM $0.0147
+0.75%
$14.69 million $69
Jul 28, 1 PM $0.0146
-1.14%
$14.58 million $68
Jul 28, 12 PM $0.0148
+0.69%
$14.81 million $70
Jul 28, 11 AM $0.0147
-0.20%
$14.71 million $69
Jul 28, 10 AM $0.0148
-0.03%
$14.76 million $69
Jul 28, 9 AM $0.0148
-1.34%
$14.77 million $69
Jul 28, 8 AM $0.015
+0.68%
$14.97 million $102
Jul 28, 7 AM $0.0149
-0.36%
$14.87 million $101
Jul 28, 6 AM $0.015
+0.88%
$14.92 million $78
Jul 28, 5 AM $0.0148
-0.04%
$14.81 million $77
Jul 28, 4 AM $0.0148
+0.24%
$14.81 million $98
Jul 28, 3 AM $0.0148
-5.46%
$14.77 million $97
Jul 28, 2 AM $0.0157
-0.02%
$15.63 million $85