Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.0157
-0.02%
$15.63 million $85
Jul 28, 1 AM $0.0157
+0.08%
$15.64 million $85
Jul 28, 12 AM $0.0157
-0.81%
$15.63 million $85
Jul 27, 11 PM $0.0158
+0.38%
$15.76 million $86
Jul 27, 10 PM $0.0157
+0.93%
$15.67 million $85
Jul 27, 9 PM $0.0156
-1.15%
$15.54 million $85
Jul 27, 8 PM $0.0158
-0.01%
$15.73 million $86
Jul 27, 7 PM $0.0157
+0.37%
$15.71 million $85
Jul 27, 6 PM $0.0157
-0.45%
$15.65 million $85
Jul 27, 5 PM $0.0157
-0.23%
$15.71 million $77
Jul 27, 4 PM $0.0157
+1.55%
$15.72 million $77
Jul 27, 3 PM $0.0155
-2.33%
$15.49 million $76
Jul 27, 2 PM $0.0159
-1.57%
$15.86 million $78
Jul 27, 1 PM $0.0161
-0.70%
$16.08 million $79
Jul 27, 12 PM $0.0162
+0.30%
$16.2 million $80
Jul 27, 11 AM $0.0162
-0.45%
$16.15 million $79
Jul 27, 10 AM $0.0163
+0.07%
$16.23 million $199
Jul 27, 9 AM $0.0163
+0.06%
$16.22 million $199
Jul 27, 8 AM $0.0161
-0.43%
$16.12 million $164
Jul 27, 7 AM $0.0162
-0.55%
$16.19 million $165
Jul 27, 6 AM $0.0163
-0.22%
$16.31 million $192
Jul 27, 5 AM $0.0164
-0.75%
$16.34 million $192
Jul 27, 4 AM $0.0165
-0.02%
$16.47 million $171
Jul 27, 3 AM $0.0165
+0.17%
$16.47 million $171
Jul 27, 2 AM $0.0165
-1.48%
$16.42 million $171
Jul 27, 1 AM $0.0167
+0.22%
$16.68 million $196
Jul 27, 12 AM $0.0166
+1.08%
$16.59 million $195
Jul 26, 11 PM $0.0164
-1.85%
$16.41 million $193
Jul 26, 10 PM $0.0167
+1.16%
$16.71 million $196
Jul 26, 9 PM $0.0165
+1.52%
$16.51 million $194
Jul 26, 8 PM $0.0163
+0.01%
$16.26 million $191
Jul 26, 7 PM $0.0163
-0.15%
$16.25 million $216
Jul 26, 6 PM $0.0163
+0.02%
$16.27 million $217
Jul 26, 5 PM $0.0163
-0.16%
$16.26 million $193
Jul 26, 4 PM $0.0163
-0.30%
$16.31 million $193
Jul 26, 3 PM $0.0164
+0.59%
$16.36 million $194
Jul 26, 2 PM $0.0163
+0.10%
$16.27 million $193
Jul 26, 1 PM $0.0163
-0.02%
$16.24 million $193
Jul 26, 12 PM $0.0163
+0.35%
$16.25 million $193
Jul 26, 11 AM $0.0162
-0.41%
$16.19 million $192
Jul 26, 10 AM $0.0163
-0.02%
$16.26 million $73
Jul 26, 9 AM $0.0163
+0.08%
$16.28 million $74
Jul 26, 8 AM $0.0163
-0.25%
$16.26 million $74
Jul 26, 7 AM $0.0163
-1.35%
$16.3 million $99
Jul 26, 6 AM $0.0166
+0.31%
$16.52 million $75
Jul 26, 5 AM $0.0165
+1.21%
$16.47 million $74
Jul 26, 4 AM $0.0163
-5.69%
$16.27 million $121
Jul 26, 3 AM $0.0173
+0.06%
$17.25 million $128
Jul 26, 2 AM $0.0173
+0.25%
$17.24 million $128
Jul 26, 1 AM $0.0172
+4.73%
$17.19 million $105