Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.0172
+4.73%
$17.19 million $105
Jul 26, 12 AM $0.0165
+3.27%
$16.45 million $99
Jul 25, 11 PM $0.016
-0.04%
$15.92 million $96
Jul 25, 10 PM $0.016
-1.26%
$15.93 million $97
Jul 25, 9 PM $0.0162
+0.35%
$16.13 million $122
Jul 25, 8 PM $0.0161
-0.24%
$16.08 million $121
Jul 25, 7 PM $0.0162
-0.10%
$16.13 million $96
Jul 25, 6 PM $0.0162
-0.40%
$16.14 million $97
Jul 25, 5 PM $0.0158
+0.00%
$15.73 million $94
Jul 25, 4 PM $0.0157
-0.51%
$15.72 million $94
Jul 25, 3 PM $0.0158
-0.11%
$15.8 million $94
Jul 25, 2 PM $0.0158
-0.30%
$15.82 million $95
Jul 25, 1 PM $0.0159
-0.37%
$15.88 million $95
Jul 25, 12 PM $0.016
-2.79%
$15.94 million $95
Jul 25, 11 AM $0.0164
-2.79%
$16.4 million $98
Jul 25, 10 AM $0.0169
-0.57%
$16.87 million $101
Jul 25, 9 AM $0.017
-0.13%
$16.96 million $101
Jul 25, 8 AM $0.017
-0.09%
$16.97 million $275
Jul 25, 7 AM $0.0171
-0.36%
$17.04 million $249
Jul 25, 6 AM $0.0171
+0.19%
$17.11 million $250
Jul 25, 5 AM $0.0171
+4.08%
$17.08 million $250
Jul 25, 4 AM $0.0164
+0.90%
$16.4 million $193
Jul 25, 3 AM $0.0163
+1.74%
$16.24 million $191
Jul 25, 2 AM $0.016
+4.15%
$15.96 million $188
Jul 25, 1 AM $0.0143
+1.56%
$14.28 million $205
Jul 25, 12 AM $0.0141
+1.31%
$14.06 million $201
Jul 24, 11 PM $0.0139
-1.39%
$13.87 million $199
Jul 24, 10 PM $0.0141
+0.37%
$14.07 million $202
Jul 24, 9 PM $0.014
-0.11%
$14.02 million $181
Jul 24, 8 PM $0.0141
-0.17%
$14.04 million $181
Jul 24, 7 PM $0.0141
+0.06%
$14.06 million $181
Jul 24, 6 PM $0.0141
-1.14%
$14.06 million $181
Jul 24, 5 PM $0.0143
+0.54%
$14.23 million $183
Jul 24, 4 PM $0.0142
-2.52%
$14.15 million $182
Jul 24, 3 PM $0.0146
+0.00%
$14.53 million $199
Jul 24, 2 PM $0.0146
-0.57%
$14.53 million $200
Jul 24, 1 PM $0.0146
-1.10%
$14.61 million $201
Jul 24, 12 PM $0.0148
-1.23%
$14.77 million $203
Jul 24, 11 AM $0.015
-0.41%
$14.94 million $205
Jul 24, 10 AM $0.015
+0.23%
$15.01 million $206
Jul 24, 9 AM $0.015
+3.73%
$14.97 million $206
Jul 24, 8 AM $0.0145
-0.64%
$14.44 million $50
Jul 24, 7 AM $0.0146
-0.85%
$14.53 million $50
Jul 24, 6 AM $0.0147
+0.01%
$14.65 million $51
Jul 24, 5 AM $0.0147
-1.11%
$14.66 million $89
Jul 24, 4 AM $0.0149
-0.26%
$14.82 million $90
Jul 24, 3 AM $0.0149
-0.85%
$14.91 million $92
Jul 24, 2 AM $0.0151
-6.76%
$15.1 million $104
Jul 24, 1 AM $0.0162
-1.22%
$16.2 million $70
Jul 24, 12 AM $0.0164
-0.91%
$16.4 million $70