Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.0164
-0.91%
$16.4 million $70
Jul 23, 11 PM $0.0166
-0.44%
$16.55 million $71
Jul 23, 10 PM $0.0167
+0.26%
$16.63 million $71
Jul 23, 9 PM $0.0166
-1.59%
$16.59 million $71
Jul 23, 8 PM $0.0169
+0.41%
$16.85 million $72
Jul 23, 7 PM $0.0168
-0.31%
$16.73 million $72
Jul 23, 6 PM $0.0168
-0.54%
$16.78 million $72
Jul 23, 5 PM $0.0169
-0.09%
$16.87 million $146
Jul 23, 4 PM $0.0169
-0.19%
$16.89 million $146
Jul 23, 3 PM $0.017
+0.81%
$16.92 million $132
Jul 23, 2 PM $0.0168
-0.85%
$16.79 million $131
Jul 23, 1 PM $0.017
-1.56%
$16.94 million $132
Jul 23, 12 PM $0.0172
-5.42%
$17.22 million $134
Jul 23, 11 AM $0.0182
-1.16%
$18.21 million $142
Jul 23, 10 AM $0.0185
+0.23%
$18.42 million $144
Jul 23, 9 AM $0.0184
-0.84%
$18.38 million $158
Jul 23, 8 AM $0.0186
+1.48%
$18.55 million $159
Jul 23, 7 AM $0.0183
-2.36%
$18.28 million $157
Jul 23, 6 AM $0.0188
-1.13%
$18.73 million $161
Jul 23, 5 AM $0.019
-0.54%
$18.96 million $136
Jul 23, 4 AM $0.0191
-2.71%
$19.07 million $137
Jul 23, 3 AM $0.0196
-0.16%
$19.6 million $140
Jul 23, 2 AM $0.0196
-0.19%
$19.61 million $125
Jul 23, 1 AM $0.0196
-0.38%
$19.55 million $125
Jul 23, 12 AM $0.0197
-1.39%
$19.62 million $125
Jul 22, 11 PM $0.0199
-0.18%
$19.89 million $127
Jul 22, 10 PM $0.02
-0.07%
$19.93 million $127
Jul 22, 9 PM $0.02
+0.26%
$19.95 million $128
Jul 22, 8 PM $0.0199
+0.13%
$19.9 million $128
Jul 22, 7 PM $0.0199
-0.15%
$19.85 million $128
Jul 22, 6 PM $0.0199
-0.79%
$19.89 million $128
Jul 22, 5 PM $0.0201
-0.28%
$20.04 million $81
Jul 22, 4 PM $0.0201
+0.07%
$20.1 million $81
Jul 22, 3 PM $0.0201
+1.66%
$20.1 million $81
Jul 22, 2 PM $0.0198
-0.11%
$19.72 million $97
Jul 22, 1 PM $0.0198
+0.67%
$19.73 million $125
Jul 22, 12 PM $0.0196
+1.93%
$19.61 million $124
Jul 22, 11 AM $0.0193
-1.56%
$19.24 million $122
Jul 22, 10 AM $0.0196
-0.46%
$19.53 million $124
Jul 22, 9 AM $0.0197
+0.26%
$19.62 million $109
Jul 22, 8 AM $0.0196
-5.05%
$19.57 million $109
Jul 22, 7 AM $0.0207
+9.79%
$20.62 million $115
Jul 22, 6 AM $0.0188
-2.75%
$18.76 million $129
Jul 22, 5 AM $0.0193
-6.05%
$19.3 million $108
Jul 22, 4 AM $0.0206
-0.78%
$20.56 million $115
Jul 22, 3 AM $0.0207
-3.30%
$20.64 million $115
Jul 22, 2 AM $0.0214
-1.16%
$21.34 million $119
Jul 22, 1 AM $0.0216
-0.33%
$21.61 million $121
Jul 22, 12 AM $0.0218
+0.42%
$21.78 million $122
Jul 21, 11 PM $0.0218
+0.67%
$21.72 million $121