PYTHIA Historical Data

PYTHIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0495
-0.02%
$ 49.41 million $ 350,820
Jan 28, 8 AM $ 0.0495
-0.20%
$ 49.42 million $ 356,754
Jan 28, 7 AM $ 0.0496
-0.11%
$ 49.52 million $ 361,457
Jan 28, 6 AM $ 0.0497
+0.31%
$ 49.58 million $ 366,054
Jan 28, 5 AM $ 0.0495
-0.10%
$ 49.42 million $ 369,347
Jan 28, 4 AM $ 0.0496
+1.92%
$ 49.47 million $ 369,823
Jan 28, 3 AM $ 0.0486
+0.33%
$ 48.54 million $ 355,193
Jan 28, 2 AM $ 0.0485
-0.65%
$ 48.38 million $ 354,038
Jan 28, 1 AM $ 0.0487
+0.06%
$ 48.65 million $ 300,514
Jan 28, 12 AM $ 0.0487
+0.14%
$ 48.62 million $ 306,353
Jan 27, 11 PM $ 0.0486
-0.16%
$ 48.55 million $ 311,099
Jan 27, 10 PM $ 0.0488
-0.42%
$ 48.68 million $ 317,014
Jan 27, 9 PM $ 0.049
+0.31%
$ 48.87 million $ 315,640
Jan 27, 8 PM $ 0.0489
+0.65%
$ 48.78 million $ 311,625
Jan 27, 7 PM $ 0.0486
+0.61%
$ 48.46 million $ 313,236
Jan 27, 6 PM $ 0.0481
+0.77%
$ 48.04 million $ 313,095
Jan 27, 5 PM $ 0.0478
-2.00%
$ 47.67 million $ 314,271
Jan 27, 4 PM $ 0.0487
+1.35%
$ 48.65 million $ 322,647
Jan 27, 3 PM $ 0.0481
+0.53%
$ 47.98 million $ 326,172
Jan 27, 2 PM $ 0.0478
+0.66%
$ 47.72 million $ 330,068
Jan 27, 1 PM $ 0.0475
-0.94%
$ 47.41 million $ 334,806
Jan 27, 12 PM $ 0.048
+0.30%
$ 47.87 million $ 346,418
Jan 27, 11 AM $ 0.0478
+0.19%
$ 47.74 million $ 349,324
Jan 27, 10 AM $ 0.0477
-0.35%
$ 47.65 million $ 344,451
Jan 27, 9 AM $ 0.0479
-0.04%
$ 47.82 million $ 346,211
Jan 27, 8 AM $ 0.0479
-0.18%
$ 47.84 million $ 401,772
Jan 27, 7 AM $ 0.048
-0.04%
$ 47.92 million $ 402,900
Jan 27, 6 AM $ 0.048
+0.20%
$ 47.94 million $ 398,357
Jan 27, 5 AM $ 0.0479
-0.40%
$ 47.82 million $ 390,605
Jan 27, 4 AM $ 0.0481
+0.04%
$ 48.01 million $ 384,170
Jan 27, 3 AM $ 0.0481
-0.69%
$ 47.98 million $ 380,284
Jan 27, 2 AM $ 0.0484
+1.08%
$ 48.31 million $ 376,218
Jan 27, 1 AM $ 0.0479
+0.02%
$ 47.8 million $ 374,822
Jan 27, 12 AM $ 0.0479
+0.00%
$ 47.79 million $ 369,246
Jan 26, 11 PM $ 0.0479
-0.70%
$ 47.79 million $ 366,901
Jan 26, 10 PM $ 0.0482
+0.44%
$ 48.12 million $ 362,336
Jan 26, 9 PM $ 0.048
+0.50%
$ 47.91 million $ 358,826
Jan 26, 8 PM $ 0.0478
-0.54%
$ 47.68 million $ 356,822
Jan 26, 7 PM $ 0.048
+0.18%
$ 47.93 million $ 362,051
Jan 26, 6 PM $ 0.0479
+0.40%
$ 47.84 million $ 377,118
Jan 26, 5 PM $ 0.0477
-0.52%
$ 47.65 million $ 379,887
Jan 26, 4 PM $ 0.048
+0.85%
$ 47.9 million $ 388,066
Jan 26, 3 PM $ 0.0476
-0.01%
$ 47.5 million $ 386,477
Jan 26, 2 PM $ 0.0476
+0.59%
$ 47.5 million $ 381,829
Jan 26, 1 PM $ 0.0473
+0.42%
$ 47.23 million $ 376,626
Jan 26, 12 PM $ 0.0471
+0.13%
$ 47.03 million $ 366,185
Jan 26, 11 AM $ 0.0471
+0.10%
$ 46.97 million $ 364,910
Jan 26, 10 AM $ 0.047
+0.11%
$ 46.93 million $ 370,584
Jan 26, 9 AM $ 0.047
-0.47%
$ 46.88 million $ 373,985
Jan 26, 8 AM $ 0.0472
-0.02%
$ 47.1 million $ 377,206