Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.0218
+0.67%
$21.72 million $121
Jul 21, 10 PM $0.0216
-0.11%
$21.58 million $121
Jul 21, 9 PM $0.0217
-1.10%
$21.62 million $121
Jul 21, 8 PM $0.0219
+0.16%
$21.86 million $122
Jul 21, 7 PM $0.0219
-0.11%
$21.82 million $122
Jul 21, 6 PM $0.0219
+1.24%
$21.84 million $122
Jul 21, 5 PM $0.0215
-0.82%
$21.5 million $120
Jul 21, 4 PM $0.0217
-0.07%
$21.68 million $105
Jul 21, 3 PM $0.0217
+0.13%
$21.7 million $147
Jul 21, 2 PM $0.0217
+0.39%
$21.68 million $127
Jul 21, 1 PM $0.0216
-1.44%
$21.59 million $97
Jul 21, 12 PM $0.022
-0.19%
$21.98 million $140
Jul 21, 11 AM $0.0221
+0.15%
$22.03 million $140
Jul 21, 10 AM $0.0222
+1.41%
$22.16 million $183
Jul 21, 9 AM $0.0219
-0.56%
$21.85 million $180
Jul 21, 8 AM $0.022
+1.81%
$21.98 million $181
Jul 21, 7 AM $0.0217
-1.64%
$21.61 million $178
Jul 21, 6 AM $0.022
+0.25%
$21.99 million $181
Jul 21, 5 AM $0.022
-1.14%
$21.94 million $181
Jul 21, 4 AM $0.0222
+0.25%
$22.17 million $183
Jul 21, 3 AM $0.0221
+1.38%
$22.11 million $183
Jul 21, 2 AM $0.0218
-0.13%
$21.76 million $204
Jul 21, 1 AM $0.0218
-1.45%
$21.79 million $204
Jul 21, 12 AM $0.0222
+0.41%
$22.17 million $207
Jul 20, 11 PM $0.0221
+1.43%
$22.08 million $207
Jul 20, 10 PM $0.0218
-0.39%
$21.77 million $204
Jul 20, 9 PM $0.0219
+1.66%
$21.86 million $205
Jul 20, 8 PM $0.0215
+0.32%
$21.51 million $232
Jul 20, 7 PM $0.0215
-1.57%
$21.44 million $232
Jul 20, 6 PM $0.0218
+0.01%
$21.79 million $235
Jul 20, 5 PM $0.0218
+1.52%
$21.73 million $234
Jul 20, 4 PM $0.0214
-0.63%
$21.39 million $205
Jul 20, 3 PM $0.0216
+0.22%
$21.53 million $165
Jul 20, 2 PM $0.0215
+0.81%
$21.46 million $164
Jul 20, 1 PM $0.0213
-0.17%
$21.29 million $163
Jul 20, 12 PM $0.0214
-0.96%
$21.32 million $124
Jul 20, 11 AM $0.0216
-0.55%
$21.53 million $125
Jul 20, 10 AM $0.0217
-0.17%
$21.65 million $84
Jul 20, 9 AM $0.0217
+1.38%
$21.7 million $85
Jul 20, 8 AM $0.0214
-1.92%
$21.38 million $84
Jul 20, 7 AM $0.0218
+0.52%
$21.79 million $85
Jul 20, 6 AM $0.0217
+3.09%
$21.67 million $91
Jul 20, 5 AM $0.021
-0.85%
$20.97 million $88
Jul 20, 4 AM $0.0212
+0.45%
$21.18 million $125
Jul 20, 3 AM $0.0211
+0.89%
$21.09 million $160
Jul 20, 2 AM $0.0209
-1.33%
$20.9 million $136
Jul 20, 1 AM $0.0212
-1.74%
$21.14 million $137
Jul 20, 12 AM $0.0216
+2.15%
$21.57 million $140
Jul 19, 11 PM $0.0212
+2.26%
$21.14 million $166
Jul 19, 10 PM $0.0207
+1.35%
$20.7 million $162