PYTHIA Historical Data

PYTHIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0472
-0.02%
$ 47.1 million $ 377,206
Jan 26, 7 AM $ 0.0472
+0.14%
$ 47.11 million $ 375,046
Jan 26, 6 AM $ 0.0471
+0.05%
$ 47.05 million $ 383,582
Jan 26, 5 AM $ 0.0471
-0.07%
$ 47.02 million $ 391,322
Jan 26, 4 AM $ 0.0471
+1.11%
$ 47.05 million $ 397,052
Jan 26, 3 AM $ 0.0466
-0.70%
$ 46.54 million $ 396,193
Jan 26, 2 AM $ 0.047
-0.59%
$ 46.87 million $ 400,845
Jan 26, 1 AM $ 0.0472
+2.05%
$ 47.15 million $ 406,769
Jan 26, 12 AM $ 0.0463
+0.84%
$ 46.2 million $ 405,702
Jan 25, 11 PM $ 0.0459
+0.53%
$ 45.81 million $ 405,261
Jan 25, 10 PM $ 0.0457
-0.14%
$ 45.57 million $ 404,027
Jan 25, 9 PM $ 0.0457
+0.19%
$ 45.64 million $ 404,369
Jan 25, 8 PM $ 0.0456
-0.35%
$ 45.55 million $ 408,374
Jan 25, 7 PM $ 0.0458
-1.81%
$ 45.71 million $ 404,324
Jan 25, 6 PM $ 0.0466
+1.03%
$ 46.55 million $ 403,645
Jan 25, 5 PM $ 0.0462
+0.66%
$ 46.07 million $ 391,156
Jan 25, 4 PM $ 0.0459
-2.55%
$ 45.77 million $ 382,045
Jan 25, 3 PM $ 0.0471
+0.07%
$ 46.96 million $ 383,803
Jan 25, 2 PM $ 0.047
-0.69%
$ 46.93 million $ 381,429
Jan 25, 1 PM $ 0.0473
-0.38%
$ 47.26 million $ 378,145
Jan 25, 12 PM $ 0.0475
+0.48%
$ 47.43 million $ 380,053
Jan 25, 11 AM $ 0.0473
-0.31%
$ 47.21 million $ 378,626
Jan 25, 10 AM $ 0.0474
+0.02%
$ 47.36 million $ 379,632
Jan 25, 9 AM $ 0.0474
+0.56%
$ 47.35 million $ 379,677
Jan 25, 8 AM $ 0.0472
-0.46%
$ 47.08 million $ 373,836
Jan 25, 7 AM $ 0.0474
+0.08%
$ 47.3 million $ 374,343
Jan 25, 6 AM $ 0.0473
-0.30%
$ 47.26 million $ 370,479
Jan 25, 5 AM $ 0.0475
-0.03%
$ 47.4 million $ 365,118
Jan 25, 4 AM $ 0.0475
+0.24%
$ 47.42 million $ 365,648
Jan 25, 3 AM $ 0.0474
-0.23%
$ 47.31 million $ 367,312
Jan 25, 2 AM $ 0.0475
-0.08%
$ 47.42 million $ 373,378
Jan 25, 1 AM $ 0.0475
+0.09%
$ 47.45 million $ 369,228
Jan 25, 12 AM $ 0.0475
+0.01%
$ 47.41 million $ 364,913
Jan 24, 11 PM $ 0.0475
-0.18%
$ 47.41 million $ 366,751
Jan 24, 10 PM $ 0.0476
+0.06%
$ 47.49 million $ 367,774
Jan 24, 9 PM $ 0.0475
-0.26%
$ 47.46 million $ 368,060
Jan 24, 8 PM $ 0.0477
+0.20%
$ 47.58 million $ 370,197
Jan 24, 7 PM $ 0.0476
-0.26%
$ 47.49 million $ 372,065
Jan 24, 6 PM $ 0.0477
+0.48%
$ 47.61 million $ 370,240
Jan 24, 5 PM $ 0.0475
-0.18%
$ 47.39 million $ 363,116
Jan 24, 4 PM $ 0.0476
-0.06%
$ 47.47 million $ 363,681
Jan 24, 3 PM $ 0.0476
+0.23%
$ 47.5 million $ 370,496
Jan 24, 2 PM $ 0.0475
-0.63%
$ 47.39 million $ 376,733
Jan 24, 1 PM $ 0.0478
+0.17%
$ 47.69 million $ 379,562
Jan 24, 12 PM $ 0.0477
+0.18%
$ 47.61 million $ 377,630
Jan 24, 11 AM $ 0.0476
+0.00%
$ 47.52 million $ 383,548
Jan 24, 10 AM $ 0.0476
+0.14%
$ 47.53 million $ 383,388
Jan 24, 9 AM $ 0.0475
-0.39%
$ 47.46 million $ 382,891
Jan 24, 8 AM $ 0.0477
+0.48%
$ 47.65 million $ 386,958
Jan 24, 7 AM $ 0.0475
-0.35%
$ 47.42 million $ 387,667