Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.0207
+1.35%
$20.7 million $162
Jul 19, 9 PM $0.0204
-0.51%
$20.4 million $160
Jul 19, 8 PM $0.0205
+0.32%
$20.49 million $151
Jul 19, 7 PM $0.0203
+0.24%
$20.26 million $150
Jul 19, 6 PM $0.0202
-0.49%
$20.21 million $149
Jul 19, 5 PM $0.0203
-0.02%
$20.31 million $150
Jul 19, 4 PM $0.0204
-0.61%
$20.32 million $151
Jul 19, 3 PM $0.0205
+0.37%
$20.45 million $152
Jul 19, 2 PM $0.0204
-0.02%
$20.37 million $152
Jul 19, 1 PM $0.0204
+0.66%
$20.38 million $152
Jul 19, 12 PM $0.0203
+0.15%
$20.24 million $151
Jul 19, 11 AM $0.0203
+0.12%
$20.22 million $151
Jul 19, 10 AM $0.0203
+0.22%
$20.22 million $151
Jul 19, 9 AM $0.0202
-0.61%
$20.18 million $150
Jul 19, 8 AM $0.0203
+0.15%
$20.28 million $151
Jul 19, 7 AM $0.0203
-1.46%
$20.25 million $151
Jul 19, 6 AM $0.0206
-1.11%
$20.55 million $146
Jul 19, 5 AM $0.0209
+0.23%
$20.85 million $148
Jul 19, 4 AM $0.0208
-0.63%
$20.78 million $113
Jul 19, 3 AM $0.021
-0.81%
$20.91 million $78
Jul 19, 2 AM $0.0211
-2.06%
$21.1 million $78
Jul 19, 1 AM $0.0215
+21.95%
$21.45 million $101
Jul 19, 12 AM $0.0176
-11.25%
$17.56 million $83
Jul 18, 11 PM $0.0198
-6.45%
$19.78 million $90
Jul 18, 10 PM $0.0212
+0.49%
$21.14 million $96
Jul 18, 9 PM $0.0209
+0.08%
$20.91 million $95
Jul 18, 8 PM $0.0209
+1.16%
$20.89 million $74
Jul 18, 7 PM $0.0207
-0.56%
$20.65 million $73
Jul 18, 6 PM $0.0208
+0.70%
$20.77 million $73
Jul 18, 5 PM $0.0201
-13.59%
$20.04 million $71
Jul 18, 4 PM $0.0232
+1.42%
$23.18 million $83
Jul 18, 3 PM $0.0229
-0.61%
$22.82 million $82
Jul 18, 2 PM $0.0231
+1.40%
$23.02 million $82
Jul 18, 1 PM $0.0227
-0.52%
$22.7 million $80
Jul 18, 12 PM $0.0229
+0.23%
$22.83 million $81
Jul 18, 11 AM $0.0228
-3.05%
$22.76 million $80
Jul 18, 10 AM $0.0235
+4.96%
$23.5 million $83
Jul 18, 9 AM $0.0224
+3.65%
$22.36 million $79
Jul 18, 8 AM $0.0216
+0.21%
$21.57 million $108
Jul 18, 7 AM $0.0216
+3.51%
$21.59 million $108
Jul 18, 6 AM $0.0209
+11.58%
$20.83 million $104
Jul 18, 5 AM $0.0187
+0.53%
$18.67 million $70
Jul 18, 4 AM $0.0186
+0.85%
$18.58 million $69
Jul 18, 3 AM $0.0184
+0.72%
$18.32 million $68
Jul 18, 2 AM $0.0182
+0.64%
$18.19 million $97
Jul 18, 1 AM $0.0181
-0.44%
$18.08 million $115
Jul 18, 12 AM $0.0182
-0.04%
$18.16 million $116
Jul 17, 11 PM $0.0182
-0.97%
$18.17 million $94
Jul 17, 10 PM $0.0184
-0.33%
$18.35 million $95
Jul 17, 9 PM $0.0184
-0.17%
$18.41 million $95