PYTHIA Historical Data

PYTHIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0494
-0.08%
$ 49.33 million $ 405,442
Jan 22, 5 AM $ 0.0495
-0.02%
$ 49.37 million $ 409,474
Jan 22, 4 AM $ 0.0495
+0.34%
$ 49.38 million $ 413,033
Jan 22, 3 AM $ 0.0493
-0.14%
$ 49.21 million $ 416,484
Jan 22, 2 AM $ 0.0494
-0.46%
$ 49.28 million $ 422,545
Jan 22, 1 AM $ 0.0496
+0.40%
$ 49.51 million $ 426,274
Jan 22, 12 AM $ 0.0494
+0.58%
$ 49.31 million $ 426,783
Jan 21, 11 PM $ 0.0491
-1.06%
$ 49.03 million $ 429,125
Jan 21, 10 PM $ 0.0496
-0.55%
$ 49.56 million $ 428,839
Jan 21, 9 PM $ 0.0499
-0.23%
$ 49.83 million $ 427,814
Jan 21, 8 PM $ 0.05
-0.04%
$ 49.95 million $ 431,206
Jan 21, 7 PM $ 0.0501
+2.19%
$ 49.97 million $ 439,438
Jan 21, 6 PM $ 0.049
+0.91%
$ 48.9 million $ 445,400
Jan 21, 5 PM $ 0.0485
+1.62%
$ 48.45 million $ 444,536
Jan 21, 4 PM $ 0.0478
-2.58%
$ 47.68 million $ 430,038
Jan 21, 3 PM $ 0.049
+3.35%
$ 48.95 million $ 430,564
Jan 21, 2 PM $ 0.0474
+1.08%
$ 47.36 million $ 427,359
Jan 21, 1 PM $ 0.0469
-0.12%
$ 46.85 million $ 460,315
Jan 21, 12 PM $ 0.047
-0.07%
$ 46.93 million $ 463,776
Jan 21, 11 AM $ 0.047
-0.38%
$ 46.94 million $ 459,996
Jan 21, 10 AM $ 0.0472
+0.03%
$ 47.12 million $ 458,422
Jan 21, 9 AM $ 0.0472
+0.63%
$ 47.11 million $ 457,161
Jan 21, 8 AM $ 0.0469
-0.62%
$ 46.81 million $ 451,801
Jan 21, 7 AM $ 0.0472
-0.18%
$ 47.11 million $ 455,553
Jan 21, 6 AM $ 0.0473
-0.21%
$ 47.2 million $ 451,430
Jan 21, 5 AM $ 0.0474
+0.45%
$ 47.3 million $ 447,572
Jan 21, 4 AM $ 0.0472
+0.14%
$ 47.08 million $ 443,410
Jan 21, 3 AM $ 0.0471
+0.58%
$ 47.02 million $ 440,620
Jan 21, 2 AM $ 0.0468
-0.82%
$ 46.75 million $ 434,588
Jan 21, 1 AM $ 0.0472
+0.12%
$ 47.14 million $ 431,263
Jan 21, 12 AM $ 0.0472
+1.01%
$ 47.08 million $ 426,617
Jan 20, 11 PM $ 0.0467
-0.16%
$ 46.61 million $ 421,322
Jan 20, 10 PM $ 0.0468
-0.73%
$ 46.69 million $ 421,252
Jan 20, 9 PM $ 0.0471
-0.55%
$ 47.03 million $ 419,424
Jan 20, 8 PM $ 0.0474
+0.68%
$ 47.29 million $ 416,282
Jan 20, 7 PM $ 0.0469
+1.96%
$ 46.86 million $ 410,205
Jan 20, 6 PM $ 0.046
+0.10%
$ 45.96 million $ 395,559
Jan 20, 5 PM $ 0.046
+0.02%
$ 45.92 million $ 396,167
Jan 20, 4 PM $ 0.046
-0.44%
$ 45.91 million $ 398,088
Jan 20, 3 PM $ 0.0462
-1.29%
$ 46.11 million $ 405,782
Jan 20, 2 PM $ 0.0468
-0.03%
$ 46.72 million $ 404,148
Jan 20, 1 PM $ 0.0468
+1.36%
$ 46.73 million $ 351,332
Jan 20, 12 PM $ 0.0462
+0.01%
$ 46.11 million $ 340,046
Jan 20, 11 AM $ 0.0462
-0.08%
$ 46.1 million $ 343,487
Jan 20, 10 AM $ 0.0462
+0.46%
$ 46.13 million $ 347,146
Jan 20, 9 AM $ 0.046
-0.03%
$ 45.92 million $ 346,463
Jan 20, 8 AM $ 0.046
-0.12%
$ 45.93 million $ 348,906
Jan 20, 7 AM $ 0.0461
-0.40%
$ 45.98 million $ 344,902
Jan 20, 6 AM $ 0.0463
-1.32%
$ 46.17 million $ 351,354
Jan 20, 5 AM $ 0.0469
-0.56%
$ 46.79 million $ 471,980