Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.0159
+0.25%
$15.91 million $85
Jul 15, 7 PM $0.0159
-0.46%
$15.87 million $85
Jul 15, 6 PM $0.016
-0.28%
$15.95 million $85
Jul 15, 5 PM $0.016
-0.59%
$15.99 million $85
Jul 15, 4 PM $0.0161
+0.66%
$16.08 million $86
Jul 15, 3 PM $0.016
-0.24%
$15.96 million $85
Jul 15, 2 PM $0.016
-0.53%
$16.01 million $100
Jul 15, 1 PM $0.0161
-0.71%
$16.08 million $100
Jul 15, 12 PM $0.0162
+1.19%
$16.17 million $101
Jul 15, 11 AM $0.016
-0.25%
$15.98 million $137
Jul 15, 10 AM $0.016
+0.33%
$16.02 million $137
Jul 15, 9 AM $0.016
-0.17%
$15.96 million $137
Jul 15, 8 AM $0.016
+0.90%
$15.98 million $111
Jul 15, 7 AM $0.0159
-1.08%
$15.84 million $136
Jul 15, 6 AM $0.016
+0.13%
$16.02 million $137
Jul 15, 5 AM $0.016
+0.29%
$15.99 million $137
Jul 15, 4 AM $0.016
+0.24%
$15.95 million $101
Jul 15, 3 AM $0.016
+0.63%
$15.92 million $102
Jul 15, 2 AM $0.0158
+0.03%
$15.8 million $101
Jul 15, 1 AM $0.0158
+0.82%
$15.8 million $101
Jul 15, 12 AM $0.0157
-1.55%
$15.68 million $100
Jul 14, 11 PM $0.016
+0.25%
$15.92 million $102
Jul 14, 10 PM $0.0159
+0.09%
$15.89 million $101
Jul 14, 9 PM $0.0159
+0.00%
$15.87 million $101
Jul 14, 8 PM $0.0159
+1.91%
$15.87 million $101
Jul 14, 7 PM $0.0156
-0.10%
$15.58 million $99
Jul 14, 6 PM $0.0156
-1.59%
$15.59 million $99
Jul 14, 5 PM $0.0159
+3.46%
$15.84 million $101
Jul 14, 4 PM $0.0153
-0.07%
$15.32 million $98
Jul 14, 3 PM $0.0154
+0.20%
$15.36 million $142
Jul 14, 2 PM $0.0154
-1.27%
$15.32 million $149
Jul 14, 1 PM $0.0155
+1.68%
$15.51 million $151
Jul 14, 12 PM $0.0153
+0.47%
$15.24 million $148
Jul 14, 11 AM $0.0152
+3.64%
$15.18 million $326
Jul 14, 10 AM $0.0147
-3.62%
$14.66 million $315
Jul 14, 9 AM $0.0152
-2.35%
$15.17 million $349
Jul 14, 8 AM $0.0156
+9.34%
$15.58 million $359
Jul 14, 7 AM $0.0143
+2.70%
$14.24 million $304
Jul 14, 6 AM $0.0139
-3.98%
$13.86 million $297
Jul 14, 5 AM $0.0145
+1.06%
$14.43 million $310
Jul 14, 4 AM $0.0143
+3.28%
$14.28 million $306
Jul 14, 3 AM $0.0139
-1.45%
$13.85 million $338
Jul 14, 2 AM $0.0141
-0.08%
$14.05 million $343
Jul 14, 1 AM $0.0141
-0.48%
$14.08 million $343
Jul 14, 12 AM $0.0141
+3.86%
$14.07 million $343
Jul 13, 11 PM $0.0136
+0.42%
$13.54 million $328
Jul 13, 10 PM $0.0135
+0.15%
$13.48 million $329
Jul 13, 9 PM $0.0135
-1.24%
$13.45 million $351
Jul 13, 8 PM $0.0136
-0.67%
$13.62 million $355
Jul 13, 7 PM $0.0137
-0.43%
$13.71 million $357