PYTHIA Historical Data

PYTHIA Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0454
+1.56%
$ 45.36 million $ 749,642
May 14, 2 PM $ 0.0447
+0.43%
$ 44.64 million $ 739,445
May 14, 1 PM $ 0.0445
+0.24%
$ 44.45 million $ 743,403
May 14, 12 PM $ 0.0445
-0.27%
$ 44.38 million $ 741,787
May 14, 11 AM $ 0.0446
-0.80%
$ 44.5 million $ 733,112
May 14, 10 AM $ 0.0449
+0.01%
$ 44.87 million $ 749,839
May 14, 9 AM $ 0.045
-1.33%
$ 44.87 million $ 759,747
May 14, 8 AM $ 0.0456
+2.62%
$ 45.48 million $ 778,871
May 14, 7 AM $ 0.0444
+0.95%
$ 44.34 million $ 769,048
May 14, 6 AM $ 0.044
+0.01%
$ 43.91 million $ 756,702
May 14, 5 AM $ 0.044
+0.63%
$ 43.9 million $ 744,958
May 14, 4 AM $ 0.0437
+0.33%
$ 43.62 million $ 733,388
May 14, 3 AM $ 0.0436
-0.69%
$ 43.47 million $ 730,670
May 14, 2 AM $ 0.0439
-0.90%
$ 43.77 million $ 744,864
May 14, 1 AM $ 0.0443
+1.26%
$ 44.18 million $ 750,631
May 14, 12 AM $ 0.0435
+1.21%
$ 43.43 million $ 731,487
May 13, 11 PM $ 0.043
-0.38%
$ 42.91 million $ 725,720
May 13, 10 PM $ 0.0432
+0.19%
$ 43.09 million $ 727,601
May 13, 9 PM $ 0.0431
-0.43%
$ 43.02 million $ 757,687
May 13, 8 PM $ 0.0433
+0.92%
$ 43.22 million $ 789,212
May 13, 7 PM $ 0.0429
+0.01%
$ 42.83 million $ 724,534
May 13, 6 PM $ 0.0429
-0.66%
$ 42.84 million $ 692,373
May 13, 5 PM $ 0.0432
-0.26%
$ 43.12 million $ 726,810
May 13, 4 PM $ 0.0433
-0.27%
$ 43.24 million $ 729,968
May 13, 3 PM $ 0.0435
+0.59%
$ 43.37 million $ 728,829
May 13, 2 PM $ 0.0432
+1.37%
$ 43.13 million $ 727,753
May 13, 1 PM $ 0.0426
-1.86%
$ 42.55 million $ 734,747
May 13, 12 PM $ 0.0435
-0.15%
$ 43.44 million $ 735,055
May 13, 11 AM $ 0.0436
+0.73%
$ 43.51 million $ 739,278
May 13, 10 AM $ 0.0433
+1.13%
$ 43.19 million $ 732,282
May 13, 9 AM $ 0.0428
-2.61%
$ 42.71 million $ 725,814
May 13, 8 AM $ 0.0439
+6.01%
$ 43.84 million $ 733,942
May 13, 7 AM $ 0.0414
-1.16%
$ 41.37 million $ 697,132
May 13, 6 AM $ 0.0419
-0.17%
$ 41.85 million $ 698,071
May 13, 5 AM $ 0.042
-0.56%
$ 41.89 million $ 704,338
May 13, 4 AM $ 0.0422
-0.62%
$ 42.13 million $ 694,627
May 13, 3 AM $ 0.0425
+0.78%
$ 42.38 million $ 687,456
May 13, 2 AM $ 0.0421
+0.07%
$ 42.05 million $ 682,146
May 13, 1 AM $ 0.0421
+0.68%
$ 42.04 million $ 679,072
May 13, 12 AM $ 0.0419
+0.26%
$ 41.78 million $ 672,922
May 12, 11 PM $ 0.0417
-0.44%
$ 41.67 million $ 667,644
May 12, 10 PM $ 0.042
-0.05%
$ 41.88 million $ 667,552
May 12, 9 PM $ 0.042
-0.04%
$ 41.9 million $ 640,426
May 12, 8 PM $ 0.042
-0.17%
$ 41.92 million $ 761,240
May 12, 7 PM $ 0.0421
+1.07%
$ 42 million $ 835,342
May 12, 6 PM $ 0.0416
-1.21%
$ 41.55 million $ 747,896
May 12, 5 PM $ 0.0421
-0.37%
$ 42.07 million $ 656,422
May 12, 4 PM $ 0.0423
-0.46%
$ 42.23 million $ 646,698
May 12, 3 PM $ 0.0425
-2.03%
$ 42.46 million $ 653,055
May 12, 2 PM $ 0.0434
-4.56%
$ 43.35 million $ 674,886