Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.0137
-0.43%
$13.71 million $357
Jul 13, 6 PM $0.0138
+2.66%
$13.77 million $359
Jul 13, 5 PM $0.0135
-4.31%
$13.43 million $350
Jul 13, 4 PM $0.0141
-0.09%
$14.03 million $366
Jul 13, 3 PM $0.0141
+0.81%
$14.03 million $326
Jul 13, 2 PM $0.0139
+5.68%
$13.92 million $284
Jul 13, 1 PM $0.0131
-0.77%
$13.12 million $267
Jul 13, 12 PM $0.0132
+5.05%
$13.22 million $308
Jul 13, 11 AM $0.0126
+1.17%
$12.59 million $115
Jul 13, 10 AM $0.0125
-4.87%
$12.44 million $114
Jul 13, 9 AM $0.0131
+7.98%
$13.07 million $101
Jul 13, 8 AM $0.0121
+2.66%
$12.11 million $93
Jul 13, 7 AM $0.0118
+31.50%
$11.77 million $2
Jul 13, 6 AM $0.00896
-0.50%
$8.94 million $68
Jul 13, 5 AM $0.00899
+0.47%
$8.98 million $68
Jul 13, 4 AM $0.00895
+0.19%
$8.93 million $84
Jul 13, 3 AM $0.00894
-0.79%
$8.92 million $58
Jul 13, 2 AM $0.00901
+0.21%
$8.99 million $58
Jul 13, 1 AM $0.009
-1.31%
$8.98 million $58
Jul 13, 12 AM $0.00912
+0.84%
$9.11 million $82
Jul 12, 11 PM $0.00905
-0.03%
$9.03 million $81
Jul 12, 10 PM $0.00906
-0.26%
$9.04 million $81
Jul 12, 9 PM $0.0091
-0.76%
$9.09 million $66
Jul 12, 8 PM $0.00918
-0.01%
$9.16 million $66
Jul 12, 7 PM $0.00918
+0.16%
$9.16 million $66
Jul 12, 6 PM $0.00917
+0.24%
$9.15 million $66
Jul 12, 5 PM $0.00914
-0.24%
$9.12 million $66
Jul 12, 4 PM $0.00916
-0.90%
$9.14 million $85
Jul 12, 3 PM $0.00924
+0.12%
$9.22 million $85
Jul 12, 2 PM $0.00924
+0.77%
$9.22 million $85
Jul 12, 1 PM $0.00917
+0.05%
$9.15 million $85
Jul 12, 12 PM $0.00916
+1.96%
$9.15 million $58
Jul 12, 11 AM $0.009
+0.52%
$8.98 million $57
Jul 12, 10 AM $0.00895
-1.20%
$8.94 million $57
Jul 12, 9 AM $0.00906
+0.08%
$9.05 million $57
Jul 12, 8 AM $0.00906
-0.35%
$9.04 million $57
Jul 12, 7 AM $0.00909
+0.20%
$9.07 million $74
Jul 12, 6 AM $0.00907
+0.28%
$9.05 million $74
Jul 12, 5 AM $0.00905
-0.38%
$9.03 million $74
Jul 12, 4 AM $0.00908
-0.33%
$9.07 million $73
Jul 12, 3 AM $0.00912
+0.18%
$9.1 million $73
Jul 12, 2 AM $0.0091
+0.05%
$9.08 million $73
Jul 12, 1 AM $0.00909
+0.83%
$9.08 million $73
Jul 12, 12 AM $0.00901
-0.93%
$9 million $50
Jul 11, 11 PM $0.0091
-1.13%
$9.08 million $51
Jul 11, 10 PM $0.0092
-0.45%
$9.19 million $51
Jul 11, 9 PM $0.00925
-0.12%
$9.23 million $51
Jul 11, 8 PM $0.00925
+0.06%
$9.24 million $51
Jul 11, 7 PM $0.00925
+0.03%
$9.23 million $51
Jul 11, 6 PM $0.00924
+0.00%
$9.23 million $80