PYTHIA Historical Data

PYTHIA Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0434
-4.56%
$ 43.35 million $ 674,886
May 12, 1 PM $ 0.0455
-0.41%
$ 45.46 million $ 674,492
May 12, 12 PM $ 0.0457
-0.97%
$ 45.64 million $ 673,903
May 12, 11 AM $ 0.0462
-1.58%
$ 46.09 million $ 674,239
May 12, 10 AM $ 0.047
+0.06%
$ 46.86 million $ 672,454
May 12, 9 AM $ 0.0469
+3.62%
$ 46.85 million $ 666,982
May 12, 8 AM $ 0.0453
+0.27%
$ 45.21 million $ 647,669
May 12, 7 AM $ 0.0452
-0.73%
$ 45.09 million $ 656,014
May 12, 6 AM $ 0.0455
-0.63%
$ 45.42 million $ 659,300
May 12, 5 AM $ 0.0458
+0.14%
$ 45.7 million $ 665,962
May 12, 4 AM $ 0.0457
+0.23%
$ 45.64 million $ 663,446
May 12, 3 AM $ 0.0456
-2.83%
$ 45.54 million $ 673,031
May 12, 2 AM $ 0.047
-0.23%
$ 46.87 million $ 672,474
May 12, 1 AM $ 0.0471
-1.78%
$ 46.97 million $ 677,094
May 12, 12 AM $ 0.0479
-0.77%
$ 47.82 million $ 691,235
May 11, 11 PM $ 0.0483
-0.84%
$ 48.22 million $ 685,034
May 11, 10 PM $ 0.0487
+0.01%
$ 48.62 million $ 691,677
May 11, 9 PM $ 0.0487
-0.31%
$ 48.62 million $ 698,471
May 11, 8 PM $ 0.0488
-0.03%
$ 48.75 million $ 499,458
May 11, 7 PM $ 0.0489
+0.34%
$ 48.76 million $ 538,092
May 11, 6 PM $ 0.0487
-0.26%
$ 48.59 million $ 737,586
May 11, 5 PM $ 0.0488
-0.31%
$ 48.72 million $ 898,776
May 11, 4 PM $ 0.049
+0.11%
$ 48.87 million $ 908,773
May 11, 3 PM $ 0.0489
+0.22%
$ 48.8 million $ 902,583
May 11, 2 PM $ 0.0488
-4.14%
$ 48.69 million $ 882,896
May 11, 1 PM $ 0.0509
+0.27%
$ 50.79 million $ 885,475
May 11, 12 PM $ 0.0508
-0.96%
$ 50.66 million $ 882,177
May 11, 11 AM $ 0.0512
+0.23%
$ 51.16 million $ 905,779
May 11, 10 AM $ 0.0511
-0.63%
$ 51.04 million $ 959,725
May 11, 9 AM $ 0.0515
+0.34%
$ 51.39 million $ 967,929
May 11, 8 AM $ 0.0513
-1.39%
$ 51.19 million $ 978,021
May 11, 7 AM $ 0.052
+0.75%
$ 51.91 million $ 999,231
May 11, 6 AM $ 0.0516
-0.60%
$ 51.53 million $ 992,019
May 11, 5 AM $ 0.0519
+0.42%
$ 51.84 million $ 986,794
May 11, 4 AM $ 0.0517
+2.11%
$ 51.61 million $ 981,458
May 11, 3 AM $ 0.0506
-0.49%
$ 50.54 million $ 967,803
May 11, 2 AM $ 0.0509
-0.44%
$ 50.8 million $ 968,349
May 11, 1 AM $ 0.0511
-0.13%
$ 51.02 million $ 972,413
May 11, 12 AM $ 0.0512
-1.61%
$ 51.1 million $ 970,637
May 10, 11 PM $ 0.052
-0.43%
$ 51.93 million $ 978,370
May 10, 10 PM $ 0.0522
-0.69%
$ 52.15 million $ 980,394
May 10, 9 PM $ 0.0526
+2.50%
$ 52.53 million $ 974,554
May 10, 8 PM $ 0.0513
-2.21%
$ 51.26 million $ 953,382
May 10, 7 PM $ 0.0525
-0.08%
$ 52.41 million $ 1.22 million
May 10, 6 PM $ 0.0526
-0.51%
$ 52.49 million $ 958,576
May 10, 5 PM $ 0.0529
+1.28%
$ 52.76 million $ 980,259
May 10, 4 PM $ 0.0522
-0.11%
$ 52.08 million $ 966,192
May 10, 3 PM $ 0.0522
-1.49%
$ 52.13 million $ 1.35 million
May 10, 2 PM $ 0.053
-0.11%
$ 52.93 million $ 1.34 million
May 10, 1 PM $ 0.0531
-0.20%
$ 52.98 million $ 1.35 million