PYTHIA Historical Data

PYTHIA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0609
-0.27%
$ 60.79 million $ 559,803
Mar 22, 1 AM $ 0.0611
+0.26%
$ 60.96 million $ 551,578
Mar 22, 12 AM $ 0.0609
-0.02%
$ 60.78 million $ 565,186
Mar 21, 11 PM $ 0.0609
-0.26%
$ 60.8 million $ 546,769
Mar 21, 10 PM $ 0.0611
+0.20%
$ 60.95 million $ 553,911
Mar 21, 9 PM $ 0.0609
-0.25%
$ 60.82 million $ 560,926
Mar 21, 8 PM $ 0.0611
+0.25%
$ 60.95 million $ 574,070
Mar 21, 7 PM $ 0.0609
-0.02%
$ 60.8 million $ 627,992
Mar 21, 6 PM $ 0.0609
+0.02%
$ 60.79 million $ 662,380
Mar 21, 5 PM $ 0.0609
+0.01%
$ 60.78 million $ 705,176
Mar 21, 4 PM $ 0.0609
-0.40%
$ 60.77 million $ 749,747
Mar 21, 3 PM $ 0.0611
+0.06%
$ 61.01 million $ 783,626
Mar 21, 2 PM $ 0.0611
-0.05%
$ 60.97 million $ 833,903
Mar 21, 1 PM $ 0.0611
+0.35%
$ 60.99 million $ 879,872
Mar 21, 12 PM $ 0.0609
-0.02%
$ 60.78 million $ 898,583
Mar 21, 11 AM $ 0.0609
-0.29%
$ 60.8 million $ 926,422
Mar 21, 10 AM $ 0.0611
+0.30%
$ 60.97 million $ 961,767
Mar 21, 9 AM $ 0.0609
-0.31%
$ 60.79 million $ 1 million
Mar 21, 8 AM $ 0.0611
+0.01%
$ 60.98 million $ 1 million
Mar 21, 7 AM $ 0.0611
+0.29%
$ 60.98 million $ 1.03 million
Mar 21, 6 AM $ 0.0609
+0.05%
$ 60.8 million $ 1.09 million
Mar 21, 5 AM $ 0.0609
+0.06%
$ 60.77 million $ 1.13 million
Mar 21, 4 AM $ 0.0608
-0.09%
$ 60.73 million $ 1.15 million
Mar 21, 3 AM $ 0.0609
-0.03%
$ 60.79 million $ 1.2 million
Mar 21, 2 AM $ 0.0609
+0.09%
$ 60.81 million $ 1.23 million
Mar 21, 1 AM $ 0.061
+0.26%
$ 60.92 million $ 1.24 million
Mar 21, 12 AM $ 0.0609
-0.30%
$ 60.76 million $ 1.25 million
Mar 20, 11 PM $ 0.0611
+0.40%
$ 60.95 million $ 1.27 million
Mar 20, 10 PM $ 0.0608
-0.38%
$ 60.71 million $ 1.3 million
Mar 20, 9 PM $ 0.0611
+0.01%
$ 60.94 million $ 1.3 million
Mar 20, 8 PM $ 0.061
+0.32%
$ 60.94 million $ 1.3 million
Mar 20, 7 PM $ 0.0609
-0.02%
$ 60.74 million $ 1.29 million
Mar 20, 6 PM $ 0.0609
-0.03%
$ 60.76 million $ 1.29 million
Mar 20, 5 PM $ 0.0609
-0.19%
$ 60.77 million $ 1.29 million
Mar 20, 4 PM $ 0.061
+0.29%
$ 60.89 million $ 1.28 million
Mar 20, 3 PM $ 0.0608
-0.04%
$ 60.71 million $ 1.28 million
Mar 20, 2 PM $ 0.0608
+0.01%
$ 60.73 million $ 1.28 million
Mar 20, 1 PM $ 0.0608
-0.01%
$ 60.73 million $ 1.22 million
Mar 20, 12 PM $ 0.0608
-0.23%
$ 60.74 million $ 1.22 million
Mar 20, 11 AM $ 0.061
-0.05%
$ 60.88 million $ 1.18 million
Mar 20, 10 AM $ 0.061
+0.33%
$ 60.91 million $ 1.15 million
Mar 20, 9 AM $ 0.0608
-0.06%
$ 60.71 million $ 1.13 million
Mar 20, 8 AM $ 0.0609
-0.42%
$ 60.74 million $ 1.14 million
Mar 20, 7 AM $ 0.0611
+0.35%
$ 61 million $ 1.12 million
Mar 20, 6 AM $ 0.0609
+0.08%
$ 60.79 million $ 1.1 million
Mar 20, 5 AM $ 0.0609
-0.30%
$ 60.74 million $ 1.07 million
Mar 20, 4 AM $ 0.061
+0.35%
$ 60.93 million $ 1.03 million
Mar 20, 3 AM $ 0.0608
+0.02%
$ 60.71 million $ 1 million
Mar 20, 2 AM $ 0.0608
-0.10%
$ 60.7 million $ 1.02 million
Mar 20, 1 AM $ 0.0609
+0.04%
$ 60.76 million $ 1.01 million