PYTHIA Historical Data

PYTHIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0489
-0.20%
$ 48.89 million $ 479,194
Jan 18, 4 AM $ 0.049
+0.20%
$ 48.91 million $ 477,069
Jan 18, 3 AM $ 0.0489
-0.15%
$ 48.78 million $ 470,677
Jan 18, 2 AM $ 0.0489
+0.12%
$ 48.85 million $ 466,541
Jan 18, 1 AM $ 0.0489
-0.88%
$ 48.8 million $ 460,977
Jan 18, 12 AM $ 0.0493
-0.19%
$ 49.23 million $ 458,172
Jan 17, 11 PM $ 0.0494
+0.35%
$ 49.32 million $ 454,955
Jan 17, 10 PM $ 0.0492
-0.75%
$ 49.15 million $ 450,599
Jan 17, 9 PM $ 0.0496
-0.02%
$ 49.52 million $ 445,968
Jan 17, 8 PM $ 0.0496
+0.60%
$ 49.53 million $ 441,047
Jan 17, 7 PM $ 0.0493
-0.28%
$ 49.23 million $ 436,897
Jan 17, 6 PM $ 0.0495
-0.38%
$ 49.37 million $ 430,684
Jan 17, 5 PM $ 0.0497
-0.29%
$ 49.56 million $ 423,990
Jan 17, 4 PM $ 0.0498
-0.11%
$ 49.71 million $ 421,915
Jan 17, 3 PM $ 0.0499
-0.06%
$ 49.77 million $ 417,110
Jan 17, 2 PM $ 0.0499
-0.33%
$ 49.8 million $ 409,920
Jan 17, 1 PM $ 0.0501
+0.48%
$ 49.96 million $ 401,413
Jan 17, 12 PM $ 0.0498
-0.19%
$ 49.72 million $ 389,938
Jan 17, 11 AM $ 0.0499
-0.09%
$ 49.82 million $ 386,432
Jan 17, 10 AM $ 0.05
-0.45%
$ 49.87 million $ 382,226
Jan 17, 9 AM $ 0.0502
-0.51%
$ 50.12 million $ 380,390
Jan 17, 8 AM $ 0.0504
+0.40%
$ 50.34 million $ 390,497
Jan 17, 7 AM $ 0.0502
+0.17%
$ 50.14 million $ 320,964
Jan 17, 6 AM $ 0.0502
+0.07%
$ 50.06 million $ 339,072
Jan 17, 5 AM $ 0.0501
-0.56%
$ 50.03 million $ 523,977
Jan 17, 4 AM $ 0.0504
+0.32%
$ 50.31 million $ 509,076
Jan 17, 3 AM $ 0.0502
-0.54%
$ 50.15 million $ 515,883
Jan 17, 2 AM $ 0.0505
-0.01%
$ 50.42 million $ 520,405
Jan 17, 1 AM $ 0.0505
+0.18%
$ 50.43 million $ 520,258
Jan 17, 12 AM $ 0.0504
-0.46%
$ 50.34 million $ 518,331
Jan 16, 11 PM $ 0.0507
-0.31%
$ 50.57 million $ 517,896
Jan 16, 10 PM $ 0.0508
+0.01%
$ 50.73 million $ 518,110
Jan 16, 9 PM $ 0.0508
+0.48%
$ 50.72 million $ 520,191
Jan 16, 8 PM $ 0.0506
+0.36%
$ 50.48 million $ 515,605
Jan 16, 7 PM $ 0.0504
+0.10%
$ 50.3 million $ 513,411
Jan 16, 6 PM $ 0.0503
+1.07%
$ 50.25 million $ 517,373
Jan 16, 5 PM $ 0.0498
+0.71%
$ 49.72 million $ 509,891
Jan 16, 4 PM $ 0.0495
+0.55%
$ 49.37 million $ 507,225
Jan 16, 3 PM $ 0.0492
-1.65%
$ 49.12 million $ 504,529
Jan 16, 2 PM $ 0.05
+0.00%
$ 49.92 million $ 516,274
Jan 16, 1 PM $ 0.05
+0.11%
$ 49.76 million $ 515,694
Jan 16, 12 PM $ 0.05
+0.26%
$ 49.87 million $ 517,602
Jan 16, 11 AM $ 0.0498
-0.20%
$ 49.74 million $ 515,662
Jan 16, 10 AM $ 0.0499
-0.73%
$ 49.84 million $ 512,001
Jan 16, 9 AM $ 0.0503
+4.55%
$ 50.21 million $ 512,545
Jan 16, 8 AM $ 0.0481
-0.24%
$ 48.02 million $ 480,250
Jan 16, 7 AM $ 0.0482
+0.49%
$ 48.13 million $ 482,344
Jan 16, 6 AM $ 0.048
-5.59%
$ 47.9 million $ 474,004
Jan 16, 5 AM $ 0.0508
+1.01%
$ 50.73 million $ 346,391
Jan 16, 4 AM $ 0.0503
+0.29%
$ 50.22 million $ 349,146