PYTHIA Historical Data

PYTHIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0493
-0.10%
$ 49.29 million $ 398,132
Jan 14, 2 AM $ 0.0493
-0.15%
$ 49.14 million $ 402,598
Jan 14, 1 AM $ 0.0494
+0.59%
$ 49.14 million $ 404,889
Jan 14, 12 AM $ 0.0491
-0.31%
$ 48.99 million $ 407,150
Jan 13, 11 PM $ 0.0492
-0.99%
$ 48.92 million $ 411,871
Jan 13, 10 PM $ 0.0497
+1.72%
$ 49.77 million $ 421,682
Jan 13, 9 PM $ 0.0489
+0.04%
$ 48.8 million $ 422,463
Jan 13, 8 PM $ 0.0489
-0.56%
$ 48.8 million $ 430,547
Jan 13, 7 PM $ 0.0491
+0.30%
$ 49.05 million $ 441,820
Jan 13, 6 PM $ 0.049
+0.64%
$ 48.91 million $ 444,047
Jan 13, 5 PM $ 0.0487
-0.75%
$ 48.59 million $ 446,655
Jan 13, 4 PM $ 0.0491
+0.33%
$ 48.96 million $ 449,187
Jan 13, 3 PM $ 0.0489
+0.67%
$ 48.8 million $ 450,024
Jan 13, 2 PM $ 0.0486
-0.53%
$ 48.8 million $ 450,807
Jan 13, 1 PM $ 0.049
+0.67%
$ 48.89 million $ 448,290
Jan 13, 12 PM $ 0.0486
-0.05%
$ 48.53 million $ 444,793
Jan 13, 11 AM $ 0.0487
-0.12%
$ 48.56 million $ 448,322
Jan 13, 10 AM $ 0.0487
-0.01%
$ 48.63 million $ 451,921
Jan 13, 9 AM $ 0.0487
+0.21%
$ 48.63 million $ 453,030
Jan 13, 8 AM $ 0.0486
+0.97%
$ 48.35 million $ 453,507
Jan 13, 7 AM $ 0.0482
-1.85%
$ 48.64 million $ 455,289
Jan 13, 6 AM $ 0.0491
+0.09%
$ 48.93 million $ 447,543
Jan 13, 5 AM $ 0.049
+0.87%
$ 48.85 million $ 440,908
Jan 13, 4 AM $ 0.0486
+0.04%
$ 48.5 million $ 436,796
Jan 13, 3 AM $ 0.0486
+0.09%
$ 48.49 million $ 429,375
Jan 13, 2 AM $ 0.0485
-0.20%
$ 48.41 million $ 421,116
Jan 13, 1 AM $ 0.0486
-0.22%
$ 48.48 million $ 415,944
Jan 13, 12 AM $ 0.0487
-0.06%
$ 48.65 million $ 413,194
Jan 12, 11 PM $ 0.0488
-0.13%
$ 48.68 million $ 412,651
Jan 12, 10 PM $ 0.0488
+0.63%
$ 48.74 million $ 401,393
Jan 12, 9 PM $ 0.0485
-1.07%
$ 48.44 million $ 399,062
Jan 12, 8 PM $ 0.0491
-0.24%
$ 48.99 million $ 389,203
Jan 12, 7 PM $ 0.0491
-0.12%
$ 49.06 million $ 377,688
Jan 12, 6 PM $ 0.0492
-0.53%
$ 49.16 million $ 391,158
Jan 12, 5 PM $ 0.0494
-1.15%
$ 49.31 million $ 383,910
Jan 12, 4 PM $ 0.0499
+0.37%
$ 49.78 million $ 385,543
Jan 12, 3 PM $ 0.0496
+1.11%
$ 49.52 million $ 383,108
Jan 12, 2 PM $ 0.0491
+0.25%
$ 48.96 million $ 381,351
Jan 12, 1 PM $ 0.0488
+0.29%
$ 48.71 million $ 374,625
Jan 12, 12 PM $ 0.0487
-0.35%
$ 48.57 million $ 365,941
Jan 12, 11 AM $ 0.0488
+0.74%
$ 48.74 million $ 356,865
Jan 12, 10 AM $ 0.0485
-0.52%
$ 48.44 million $ 347,599
Jan 12, 9 AM $ 0.0487
+0.00%
$ 48.63 million $ 346,517
Jan 12, 8 AM $ 0.0487
-1.08%
$ 48.59 million $ 341,037
Jan 12, 7 AM $ 0.0493
-0.05%
$ 49.24 million $ 339,053
Jan 12, 6 AM $ 0.0495
-0.64%
$ 49.42 million $ 334,876
Jan 12, 5 AM $ 0.05
+0.16%
$ 49.86 million $ 329,675
Jan 12, 4 AM $ 0.0499
-0.14%
$ 49.79 million $ 330,241
Jan 12, 3 AM $ 0.0498
-0.30%
$ 49.76 million $ 330,809
Jan 12, 2 AM $ 0.0498
+0.93%
$ 49.76 million $ 329,811