Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.0149
-0.34%
$14.87 million $76
Jul 3, 1 PM $0.0149
+0.17%
$14.91 million $77
Jul 3, 12 PM $0.0149
-0.15%
$14.87 million $77
Jul 3, 11 AM $0.0149
-0.05%
$14.89 million $77
Jul 3, 10 AM $0.0149
+0.62%
$14.91 million $89
Jul 3, 9 AM $0.0148
+0.22%
$14.81 million $89
Jul 3, 8 AM $0.0148
-2.11%
$14.78 million $101
Jul 3, 7 AM $0.0151
+0.34%
$15.11 million $87
Jul 3, 6 AM $0.0151
-0.17%
$15.05 million $86
Jul 3, 5 AM $0.0151
+0.73%
$15.07 million $86
Jul 3, 4 AM $0.015
-0.25%
$14.96 million $86
Jul 3, 3 AM $0.015
+0.03%
$15 million $69
Jul 3, 2 AM $0.015
-0.90%
$15.01 million $71
Jul 3, 1 AM $0.0152
+0.66%
$15.16 million $93
Jul 3, 12 AM $0.0151
+0.11%
$15.06 million $93
Jul 2, 11 PM $0.0151
-0.03%
$15.05 million $92
Jul 2, 10 PM $0.0151
+0.48%
$15.05 million $114
Jul 2, 9 PM $0.015
-0.78%
$14.98 million $113
Jul 2, 8 PM $0.0151
+0.12%
$15.09 million $114
Jul 2, 7 PM $0.0151
+0.06%
$15.09 million $114
Jul 2, 6 PM $0.0152
+0.47%
$15.12 million $91
Jul 2, 5 PM $0.0151
-1.12%
$15.05 million $91
Jul 2, 4 PM $0.0153
-0.15%
$15.24 million $92
Jul 2, 3 PM $0.0152
+0.49%
$15.22 million $92
Jul 2, 2 PM $0.0152
-1.39%
$15.15 million $92
Jul 2, 1 PM $0.0154
+0.25%
$15.4 million $93
Jul 2, 12 PM $0.0154
-0.97%
$15.35 million $93
Jul 2, 11 AM $0.0156
+1.01%
$15.53 million $94
Jul 2, 10 AM $0.0153
+4.96%
$15.32 million $82
Jul 2, 9 AM $0.0146
-11.65%
$14.53 million $78
Jul 2, 8 AM $0.0165
+0.64%
$16.43 million $81
Jul 2, 7 AM $0.0164
+0.15%
$16.36 million $69
Jul 2, 6 AM $0.0164
-0.28%
$16.32 million $69
Jul 2, 5 AM $0.0164
-0.32%
$16.35 million $69
Jul 2, 4 AM $0.0164
-0.57%
$16.41 million $88
Jul 2, 3 AM $0.0166
+0.44%
$16.52 million $89
Jul 2, 2 AM $0.0165
+0.36%
$16.43 million $88
Jul 2, 1 AM $0.0164
+1.11%
$16.37 million $64
Jul 2, 12 AM $0.0162
-0.25%
$16.2 million $64
Jul 1, 11 PM $0.0163
-0.51%
$16.23 million $64
Jul 1, 10 PM $0.0164
-0.22%
$16.33 million $67
Jul 1, 9 PM $0.0164
+0.92%
$16.38 million $68
Jul 1, 8 PM $0.0162
+0.59%
$16.22 million $67
Jul 1, 7 PM $0.0162
-0.43%
$16.16 million $67
Jul 1, 6 PM $0.0163
-1.24%
$16.24 million $67
Jul 1, 5 PM $0.0165
+0.97%
$16.45 million $68
Jul 1, 4 PM $0.0164
-0.12%
$16.34 million $67
Jul 1, 3 PM $0.0164
+0.60%
$16.32 million $68
Jul 1, 2 PM $0.0163
+1.20%
$16.27 million $67
Jul 1, 1 PM $0.0161
+1.61%
$16.05 million $66