PYTHIA Historical Data

PYTHIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0492
-0.09%
$ 49.11 million $ 429,730
Jan 10, 12 AM $ 0.0493
+0.02%
$ 49.17 million $ 430,984
Jan 9, 11 PM $ 0.0493
+0.15%
$ 49.22 million $ 438,135
Jan 9, 10 PM $ 0.0493
+0.54%
$ 49.25 million $ 442,185
Jan 9, 9 PM $ 0.0487
+2.08%
$ 48.63 million $ 438,084
Jan 9, 8 PM $ 0.0477
-0.02%
$ 47.61 million $ 413,576
Jan 9, 7 PM $ 0.0476
-1.02%
$ 47.48 million $ 412,431
Jan 9, 6 PM $ 0.048
-0.97%
$ 47.9 million $ 413,743
Jan 9, 5 PM $ 0.0484
-1.05%
$ 48.36 million $ 417,413
Jan 9, 4 PM $ 0.049
+0.45%
$ 48.95 million $ 438,062
Jan 9, 3 PM $ 0.0488
+1.54%
$ 48.73 million $ 441,977
Jan 9, 2 PM $ 0.0481
-1.43%
$ 47.98 million $ 438,082
Jan 9, 1 PM $ 0.0489
+1.06%
$ 48.8 million $ 444,353
Jan 9, 12 PM $ 0.0483
-0.87%
$ 48.26 million $ 435,634
Jan 9, 11 AM $ 0.0487
-0.10%
$ 48.62 million $ 426,856
Jan 9, 10 AM $ 0.0487
+0.34%
$ 48.66 million $ 426,901
Jan 9, 9 AM $ 0.0486
+0.27%
$ 48.47 million $ 431,505
Jan 9, 8 AM $ 0.0485
-1.33%
$ 48.36 million $ 433,870
Jan 9, 7 AM $ 0.0491
-0.26%
$ 49.01 million $ 438,954
Jan 9, 6 AM $ 0.0492
-1.04%
$ 49.14 million $ 629,100
Jan 9, 5 AM $ 0.0497
-0.24%
$ 49.66 million $ 560,752
Jan 9, 4 AM $ 0.0499
-0.06%
$ 49.77 million $ 564,759
Jan 9, 3 AM $ 0.0499
+0.92%
$ 49.81 million $ 564,829
Jan 9, 2 AM $ 0.0494
+0.78%
$ 49.35 million $ 562,894
Jan 9, 1 AM $ 0.0491
-1.06%
$ 48.97 million $ 566,455
Jan 9, 12 AM $ 0.0496
+1.58%
$ 49.5 million $ 567,814
Jan 8, 11 PM $ 0.0488
-0.04%
$ 48.73 million $ 556,364
Jan 8, 10 PM $ 0.0488
-0.01%
$ 48.74 million $ 554,811
Jan 8, 9 PM $ 0.0488
+0.75%
$ 48.75 million $ 553,071
Jan 8, 8 PM $ 0.0485
+0.05%
$ 48.39 million $ 548,291
Jan 8, 7 PM $ 0.0485
-0.65%
$ 48.36 million $ 550,914
Jan 8, 6 PM $ 0.0488
+0.10%
$ 48.68 million $ 557,175
Jan 8, 5 PM $ 0.0487
-2.28%
$ 48.63 million $ 563,063
Jan 8, 4 PM $ 0.0499
+0.80%
$ 49.77 million $ 549,562
Jan 8, 3 PM $ 0.0495
+1.93%
$ 49.37 million $ 547,108
Jan 8, 2 PM $ 0.0485
-0.89%
$ 48.43 million $ 551,699
Jan 8, 1 PM $ 0.049
+0.01%
$ 48.87 million $ 552,081
Jan 8, 12 PM $ 0.049
-0.29%
$ 48.87 million $ 554,416
Jan 8, 11 AM $ 0.0491
+0.22%
$ 49.01 million $ 559,883
Jan 8, 10 AM $ 0.049
-0.24%
$ 48.9 million $ 561,921
Jan 8, 9 AM $ 0.0491
-0.78%
$ 49.02 million $ 572,416
Jan 8, 8 AM $ 0.0495
-1.14%
$ 49.41 million $ 582,538
Jan 8, 7 AM $ 0.0501
+2.32%
$ 49.98 million $ 587,987
Jan 8, 6 AM $ 0.0489
-0.95%
$ 48.84 million $ 398,593
Jan 8, 5 AM $ 0.0494
-0.94%
$ 49.31 million $ 396,738
Jan 8, 4 AM $ 0.0499
+0.81%
$ 49.78 million $ 399,409
Jan 8, 3 AM $ 0.0495
-0.22%
$ 49.38 million $ 401,782
Jan 8, 2 AM $ 0.0496
+0.06%
$ 49.49 million $ 406,192
Jan 8, 1 AM $ 0.0495
+0.12%
$ 49.46 million $ 402,844
Jan 8, 12 AM $ 0.0495
+0.50%
$ 49.4 million $ 398,949