PYTHIA Historical Data

PYTHIA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0615
+0.36%
$ 61.43 million $ 1.65 million
Mar 11, 10 PM $ 0.0613
-0.36%
$ 61.21 million $ 1.67 million
Mar 11, 9 PM $ 0.0615
+0.32%
$ 61.43 million $ 1.67 million
Mar 11, 8 PM $ 0.0613
+0.01%
$ 61.23 million $ 1.71 million
Mar 11, 7 PM $ 0.0613
-0.37%
$ 61.23 million $ 1.74 million
Mar 11, 6 PM $ 0.0616
+0.02%
$ 61.46 million $ 1.81 million
Mar 11, 5 PM $ 0.0616
-0.03%
$ 61.45 million $ 1.85 million
Mar 11, 4 PM $ 0.0616
+0.35%
$ 61.46 million $ 1.82 million
Mar 11, 3 PM $ 0.0614
-0.31%
$ 61.25 million $ 1.77 million
Mar 11, 2 PM $ 0.0616
+0.01%
$ 61.44 million $ 1.74 million
Mar 11, 1 PM $ 0.0615
-0.01%
$ 61.43 million $ 1.7 million
Mar 11, 12 PM $ 0.0616
+0.36%
$ 61.44 million $ 1.63 million
Mar 11, 11 AM $ 0.0613
-0.40%
$ 61.22 million $ 1.61 million
Mar 11, 10 AM $ 0.0616
+0.39%
$ 61.47 million $ 1.65 million
Mar 11, 9 AM $ 0.0613
-0.01%
$ 61.23 million $ 1.74 million
Mar 11, 8 AM $ 0.0614
+0.03%
$ 61.24 million $ 1.77 million
Mar 11, 7 AM $ 0.0613
-0.38%
$ 61.22 million $ 1.8 million
Mar 11, 6 AM $ 0.0616
+0.34%
$ 61.45 million $ 1.86 million
Mar 11, 5 AM $ 0.0614
-0.36%
$ 61.24 million $ 1.89 million
Mar 11, 4 AM $ 0.0616
+0.40%
$ 61.46 million $ 1.89 million
Mar 11, 3 AM $ 0.0613
-0.36%
$ 61.22 million $ 1.91 million
Mar 11, 2 AM $ 0.0616
+0.30%
$ 61.44 million $ 1.85 million
Mar 11, 1 AM $ 0.0614
-0.31%
$ 61.26 million $ 1.78 million
Mar 11, 12 AM $ 0.0616
+0.01%
$ 61.45 million $ 1.72 million
Mar 10, 11 PM $ 0.0616
+0.32%
$ 61.44 million $ 1.66 million
Mar 10, 10 PM $ 0.0614
-0.31%
$ 61.25 million $ 1.67 million
Mar 10, 9 PM $ 0.0616
+0.01%
$ 61.44 million $ 1.73 million
Mar 10, 8 PM $ 0.0615
+0.35%
$ 61.43 million $ 1.8 million
Mar 10, 7 PM $ 0.0613
-1.19%
$ 61.22 million $ 1.87 million
Mar 10, 6 PM $ 0.0621
+0.34%
$ 61.96 million $ 1.98 million
Mar 10, 5 PM $ 0.0619
-0.38%
$ 61.75 million $ 2.07 million
Mar 10, 4 PM $ 0.0621
+0.38%
$ 61.99 million $ 2.2 million
Mar 10, 3 PM $ 0.0619
-0.33%
$ 61.75 million $ 2.23 million
Mar 10, 2 PM $ 0.0621
-0.03%
$ 61.95 million $ 2.22 million
Mar 10, 1 PM $ 0.0621
+0.04%
$ 61.97 million $ 2.22 million
Mar 10, 12 PM $ 0.0621
+0.01%
$ 61.95 million $ 2.25 million
Mar 10, 11 AM $ 0.0621
+0.80%
$ 61.94 million $ 2.24 million
Mar 10, 10 AM $ 0.0616
+2.80%
$ 61.45 million $ 2.18 million
Mar 10, 9 AM $ 0.0599
-0.02%
$ 59.77 million $ 1.96 million
Mar 10, 8 AM $ 0.0599
-0.30%
$ 59.78 million $ 1.9 million
Mar 10, 7 AM $ 0.0601
+0.28%
$ 59.96 million $ 1.84 million
Mar 10, 6 AM $ 0.0599
-0.04%
$ 59.79 million $ 1.78 million
Mar 10, 5 AM $ 0.0599
-1.67%
$ 59.82 million $ 1.75 million
Mar 10, 4 AM $ 0.0609
-1.09%
$ 60.83 million $ 1.75 million
Mar 10, 3 AM $ 0.0616
+0.02%
$ 61.5 million $ 1.7 million
Mar 10, 2 AM $ 0.0616
+0.36%
$ 61.49 million $ 1.76 million
Mar 10, 1 AM $ 0.0614
+0.01%
$ 61.27 million $ 1.81 million
Mar 10, 12 AM $ 0.0614
+0.07%
$ 61.27 million $ 1.85 million
Mar 9, 11 PM $ 0.0613
-0.04%
$ 61.22 million $ 1.9 million
Mar 9, 10 PM $ 0.0614
-0.01%
$ 61.24 million $ 1.87 million