PYTHIA Historical Data

PYTHIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0495
+0.12%
$ 49.46 million $ 402,844
Jan 8, 12 AM $ 0.0495
+0.50%
$ 49.4 million $ 398,949
Jan 7, 11 PM $ 0.0492
-0.52%
$ 49.15 million $ 403,682
Jan 7, 10 PM $ 0.0495
+0.01%
$ 49.41 million $ 405,049
Jan 7, 9 PM $ 0.0495
+0.52%
$ 49.41 million $ 407,305
Jan 7, 8 PM $ 0.0492
-0.35%
$ 49.15 million $ 414,031
Jan 7, 7 PM $ 0.0494
+0.38%
$ 49.32 million $ 417,546
Jan 7, 6 PM $ 0.0492
-0.17%
$ 49.13 million $ 411,965
Jan 7, 5 PM $ 0.0493
+0.69%
$ 49.22 million $ 411,668
Jan 7, 4 PM $ 0.049
-0.52%
$ 48.88 million $ 410,262
Jan 7, 3 PM $ 0.0492
+0.27%
$ 49.13 million $ 414,112
Jan 7, 2 PM $ 0.0491
-0.76%
$ 49 million $ 409,975
Jan 7, 1 PM $ 0.0495
+1.04%
$ 49.37 million $ 411,477
Jan 7, 12 PM $ 0.049
-0.92%
$ 48.87 million $ 413,569
Jan 7, 11 AM $ 0.0494
+0.49%
$ 49.32 million $ 420,616
Jan 7, 10 AM $ 0.0492
+1.98%
$ 49.08 million $ 429,811
Jan 7, 9 AM $ 0.0482
-1.18%
$ 48.12 million $ 417,747
Jan 7, 8 AM $ 0.0488
+0.00%
$ 48.7 million $ 416,463
Jan 7, 7 AM $ 0.0488
+0.80%
$ 48.7 million $ 412,939
Jan 7, 6 AM $ 0.0484
-0.81%
$ 48.31 million $ 410,689
Jan 7, 5 AM $ 0.0488
+0.16%
$ 48.71 million $ 418,102
Jan 7, 4 AM $ 0.0487
-0.29%
$ 48.63 million $ 423,859
Jan 7, 3 AM $ 0.0489
+0.12%
$ 48.78 million $ 423,782
Jan 7, 2 AM $ 0.0488
-0.40%
$ 48.72 million $ 439,644
Jan 7, 1 AM $ 0.049
-0.59%
$ 48.92 million $ 445,291
Jan 7, 12 AM $ 0.0493
-0.30%
$ 49.21 million $ 452,347
Jan 6, 11 PM $ 0.0494
+0.73%
$ 49.36 million $ 458,134
Jan 6, 10 PM $ 0.0491
-0.58%
$ 49 million $ 457,567
Jan 6, 9 PM $ 0.0494
+2.06%
$ 49.29 million $ 457,623
Jan 6, 8 PM $ 0.0484
+0.26%
$ 48.29 million $ 450,300
Jan 6, 7 PM $ 0.0483
+0.46%
$ 48.17 million $ 458,893
Jan 6, 6 PM $ 0.048
-0.27%
$ 47.95 million $ 464,869
Jan 6, 5 PM $ 0.0482
-1.08%
$ 48.08 million $ 472,893
Jan 6, 4 PM $ 0.0487
-2.28%
$ 48.6 million $ 478,865
Jan 6, 3 PM $ 0.0498
+0.00%
$ 49.74 million $ 490,102
Jan 6, 2 PM $ 0.0498
+2.02%
$ 49.74 million $ 492,828
Jan 6, 1 PM $ 0.0488
+0.19%
$ 48.75 million $ 494,957
Jan 6, 12 PM $ 0.0487
-0.47%
$ 48.66 million $ 499,765
Jan 6, 11 AM $ 0.049
+1.31%
$ 48.89 million $ 501,609
Jan 6, 10 AM $ 0.0483
-0.26%
$ 48.26 million $ 490,636
Jan 6, 9 AM $ 0.0485
+0.71%
$ 48.38 million $ 518,276
Jan 6, 8 AM $ 0.0481
+0.13%
$ 48.04 million $ 520,089
Jan 6, 7 AM $ 0.0481
-1.59%
$ 47.98 million $ 564,011
Jan 6, 6 AM $ 0.0488
+0.30%
$ 48.76 million $ 571,904
Jan 6, 5 AM $ 0.0487
+0.21%
$ 48.62 million $ 569,589
Jan 6, 4 AM $ 0.0486
+0.12%
$ 48.51 million $ 567,107
Jan 6, 3 AM $ 0.0485
-0.85%
$ 48.46 million $ 567,292
Jan 6, 2 AM $ 0.049
-0.40%
$ 48.87 million $ 556,141
Jan 6, 1 AM $ 0.0492
+0.48%
$ 49.07 million $ 568,641
Jan 6, 12 AM $ 0.0489
-0.71%
$ 48.84 million $ 575,035