Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.0161
+1.61%
$16.05 million $66
Jul 1, 12 PM $0.0158
-0.52%
$15.77 million $65
Jul 1, 11 AM $0.0159
-0.46%
$15.86 million $216,737
Jul 1, 10 AM $0.016
-0.31%
$15.95 million $216,737
Jul 1, 9 AM $0.0166
+0.19%
$16.55 million $216,737
Jul 1, 8 AM $0.0165
-0.07%
$16.43 million $216,718
Jul 1, 7 AM $0.0167
+0.00%
$16.62 million $216,717
Jul 1, 6 AM $0.0167
-0.36%
$16.62 million $216,717
Jul 1, 5 AM $0.0167
-0.74%
$16.66 million $217,135
Jul 1, 4 AM $0.0168
+0.19%
$16.8 million $215,319
Jul 1, 3 AM $0.0168
+1.42%
$16.76 million $215,319
Jul 1, 2 AM $0.0166
+1.04%
$16.52 million $215,318
Jul 1, 1 AM $0.0164
+0.30%
$16.35 million $212,961
Jul 1, 12 AM $0.0163
-0.29%
$16.31 million $211,573
Jun 30, 11 PM $0.0164
+0.56%
$16.34 million $209,814
Jun 30, 10 PM $0.0163
-0.24%
$16.25 million $209,814
Jun 30, 9 PM $0.0163
-0.34%
$16.26 million $151,338
Jun 30, 8 PM $0.0164
+0.42%
$16.35 million $29,871
Jun 30, 7 PM $0.0163
+0.12%
$16.27 million $59
Jun 30, 6 PM $0.0163
+0.34%
$16.27 million $59
Jun 30, 5 PM $0.0162
-0.30%
$16.21 million $59
Jun 30, 4 PM $0.0163
-0.47%
$16.22 million $17,205
Jun 30, 3 PM $0.0164
+0.49%
$16.33 million $17,232
Jun 30, 2 PM $0.0163
+0.88%
$16.25 million $17,232
Jun 30, 1 PM $0.0161
+0.72%
$16.11 million $17,231
Jun 30, 12 PM $0.0161
-1.40%
$16.02 million $17,231
Jun 30, 11 AM $0.0163
+0.00%
$16.32 million $17,212
Jun 30, 10 AM $0.0163
+0.36%
$16.3 million $17,151
Jun 30, 9 AM $0.0162
+0.12%
$16.16 million $13,461
Jun 30, 8 AM $0.0163
-0.86%
$16.24 million $13,305
Jun 30, 7 AM $0.0164
-0.25%
$16.33 million $15,302
Jun 30, 6 AM $0.0163
-0.07%
$16.32 million $19,169
Jun 30, 5 AM $0.0163
-0.13%
$16.28 million $19,109
Jun 30, 4 AM $0.0163
-0.44%
$16.28 million $18,792
Jun 30, 3 AM $0.0165
-0.09%
$16.48 million $18,893
Jun 30, 2 AM $0.0164
-0.11%
$16.42 million $19,656
Jun 30, 1 AM $0.0165
+0.09%
$16.47 million $19,737
Jun 30, 12 AM $0.0166
-0.88%
$16.52 million $19,884
Jun 29, 11 PM $0.0167
-0.07%
$16.62 million $19,763
Jun 29, 10 PM $0.0167
-0.25%
$16.65 million $19,513
Jun 29, 9 PM $0.0167
+0.11%
$16.68 million $23,688
Jun 29, 8 PM $0.0167
-0.58%
$16.69 million $23,883
Jun 29, 7 PM $0.0168
+0.59%
$16.79 million $25,376
Jun 29, 6 PM $0.0168
+0.05%
$16.74 million $27,120
Jun 29, 5 PM $0.017
+2.29%
$16.96 million $24,169
Jun 29, 4 PM $0.0163
-1.62%
$16.31 million $23,338
Jun 29, 3 PM $0.0164
+0.01%
$16.4 million $22,775
Jun 29, 2 PM $0.0164
-2.16%
$16.38 million $20,939
Jun 29, 1 PM $0.0168
+0.47%
$16.8 million $16,558
Jun 29, 12 PM $0.0168
+2.02%
$16.82 million $16,253