PYTHIA Historical Data

PYTHIA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0567
-0.01%
$ 56.57 million $ 1.18 million
Apr 30, 7 AM $ 0.0567
-0.02%
$ 56.58 million $ 1.17 million
Apr 30, 6 AM $ 0.0567
-0.28%
$ 56.59 million $ 1.19 million
Apr 30, 5 AM $ 0.0569
+0.34%
$ 56.75 million $ 1.23 million
Apr 30, 4 AM $ 0.0567
-0.05%
$ 56.56 million $ 1.25 million
Apr 30, 3 AM $ 0.0567
-0.02%
$ 56.58 million $ 1.26 million
Apr 30, 2 AM $ 0.0567
-1.09%
$ 56.6 million $ 1.32 million
Apr 30, 1 AM $ 0.0573
+0.30%
$ 57.22 million $ 1.33 million
Apr 30, 12 AM $ 0.0572
+0.04%
$ 57.05 million $ 1.32 million
Apr 29, 11 PM $ 0.0571
-0.01%
$ 57.02 million $ 1.37 million
Apr 29, 10 PM $ 0.0571
-0.38%
$ 57.03 million $ 1.36 million
Apr 29, 9 PM $ 0.0574
+0.00%
$ 57.25 million $ 1.02 million
Apr 29, 8 PM $ 0.0574
+0.02%
$ 57.25 million $ 1.15 million
Apr 29, 7 PM $ 0.0573
-0.03%
$ 57.24 million $ 1.15 million
Apr 29, 6 PM $ 0.0574
+0.43%
$ 57.26 million $ 1.16 million
Apr 29, 5 PM $ 0.0571
-0.06%
$ 57.01 million $ 1.15 million
Apr 29, 4 PM $ 0.0571
-0.72%
$ 57.04 million $ 1.14 million
Apr 29, 3 PM $ 0.0576
-0.09%
$ 57.46 million $ 1.15 million
Apr 29, 2 PM $ 0.0576
+0.02%
$ 57.51 million $ 1.14 million
Apr 29, 1 PM $ 0.0576
+0.05%
$ 57.5 million $ 1.16 million
Apr 29, 12 PM $ 0.0576
-0.34%
$ 57.47 million $ 1.19 million
Apr 29, 11 AM $ 0.0578
+0.35%
$ 57.67 million $ 1.18 million
Apr 29, 10 AM $ 0.0576
-0.38%
$ 57.46 million $ 1.18 million
Apr 29, 9 AM $ 0.0578
+0.35%
$ 57.68 million $ 1.19 million
Apr 29, 8 AM $ 0.0576
-0.02%
$ 57.48 million $ 1.19 million
Apr 29, 7 AM $ 0.0576
-0.02%
$ 57.48 million $ 1.19 million
Apr 29, 6 AM $ 0.0576
-0.05%
$ 57.49 million $ 1.2 million
Apr 29, 5 AM $ 0.0577
-0.72%
$ 57.55 million $ 1.19 million
Apr 29, 4 AM $ 0.0581
-0.36%
$ 57.97 million $ 1.15 million
Apr 29, 3 AM $ 0.0583
+1.93%
$ 58.15 million $ 1.15 million
Apr 29, 2 AM $ 0.0571
+0.80%
$ 57.04 million $ 1.08 million
Apr 29, 1 AM $ 0.0567
+0.00%
$ 56.59 million $ 1.06 million
Apr 29, 12 AM $ 0.0567
-1.31%
$ 56.6 million $ 1.06 million
Apr 28, 11 PM $ 0.0575
-0.48%
$ 57.37 million $ 1.03 million
Apr 28, 10 PM $ 0.0578
+0.01%
$ 57.65 million $ 1.02 million
Apr 28, 9 PM $ 0.0578
-0.06%
$ 57.65 million $ 1.06 million
Apr 28, 8 PM $ 0.0578
+0.33%
$ 57.69 million $ 930,635
Apr 28, 7 PM $ 0.0576
+0.03%
$ 57.51 million $ 928,124
Apr 28, 6 PM $ 0.0576
-0.39%
$ 57.48 million $ 919,778
Apr 28, 5 PM $ 0.0578
+0.00%
$ 57.7 million $ 917,490
Apr 28, 4 PM $ 0.0578
+0.32%
$ 57.66 million $ 921,642
Apr 28, 3 PM $ 0.0576
-0.42%
$ 57.47 million $ 908,758
Apr 28, 2 PM $ 0.0578
-0.41%
$ 57.7 million $ 908,201
Apr 28, 1 PM $ 0.058
-0.12%
$ 57.94 million $ 887,599
Apr 28, 12 PM $ 0.0581
-0.23%
$ 57.99 million $ 862,274
Apr 28, 11 AM $ 0.0582
+0.28%
$ 58.11 million $ 852,593
Apr 28, 10 AM $ 0.0581
+0.08%
$ 57.97 million $ 854,275
Apr 28, 9 AM $ 0.058
-0.03%
$ 57.92 million $ 854,946
Apr 28, 8 AM $ 0.058
-0.02%
$ 57.94 million $ 852,172
Apr 28, 7 AM $ 0.0581
+0.03%
$ 57.95 million $ 850,260