Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.0168
+2.02%
$16.82 million $16,253
Jun 29, 11 AM $0.0166
-1.36%
$16.53 million $16,588
Jun 29, 10 AM $0.0168
+0.77%
$16.72 million $16,576
Jun 29, 9 AM $0.0166
-0.38%
$16.59 million $16,972
Jun 29, 8 AM $0.0166
-0.13%
$16.61 million $17,349
Jun 29, 7 AM $0.0166
-0.48%
$16.59 million $29,364
Jun 29, 6 AM $0.0171
+0.90%
$17.03 million $25,301
Jun 29, 5 AM $0.0167
-0.38%
$16.71 million $25,148
Jun 29, 4 AM $0.0169
-0.55%
$16.91 million $25,493
Jun 29, 3 AM $0.0172
+0.97%
$17.13 million $24,870
Jun 29, 2 AM $0.0168
+0.11%
$16.81 million $23,776
Jun 29, 1 AM $0.0168
-0.41%
$16.79 million $23,917
Jun 29, 12 AM $0.0168
-0.65%
$16.74 million $23,894
Jun 28, 11 PM $0.0167
+0.69%
$16.65 million $23,413
Jun 28, 10 PM $0.0167
+0.72%
$16.64 million $23,361
Jun 28, 9 PM $0.0163
-0.12%
$16.3 million $18,966
Jun 28, 8 PM $0.0164
+0.61%
$16.37 million $18,910
Jun 28, 7 PM $0.0164
-2.25%
$16.34 million $19,440
Jun 28, 6 PM $0.0168
-0.42%
$16.73 million $16,122
Jun 28, 5 PM $0.0168
-0.06%
$16.78 million $16,104
Jun 28, 4 PM $0.0168
-0.41%
$16.72 million $16,010
Jun 28, 3 PM $0.0169
+0.60%
$16.86 million $16,050
Jun 28, 2 PM $0.0169
+0.12%
$16.87 million $15,985
Jun 28, 1 PM $0.0168
-0.36%
$16.82 million $15,986
Jun 28, 12 PM $0.0168
-0.75%
$16.76 million $15,939
Jun 28, 11 AM $0.0169
+0.52%
$16.89 million $15,632
Jun 28, 10 AM $0.0168
+0.00%
$16.75 million $15,632
Jun 28, 9 AM $0.0169
-0.72%
$16.83 million $531
Jun 28, 8 AM $0.017
-1.88%
$16.95 million $532
Jun 28, 7 AM $0.0173
+0.42%
$17.28 million $534
Jun 28, 6 AM $0.0172
-0.12%
$17.18 million $524
Jun 28, 5 AM $0.0173
-0.37%
$17.31 million $557
Jun 28, 4 AM $0.0174
+0.62%
$17.4 million $583
Jun 28, 3 AM $0.0173
-0.42%
$17.3 million $565
Jun 28, 2 AM $0.0174
+0.13%
$17.37 million $436
Jun 28, 1 AM $0.0174
+0.03%
$17.35 million $436
Jun 28, 12 AM $0.0174
+1.17%
$17.37 million $378
Jun 27, 11 PM $0.0172
-0.22%
$17.17 million $377
Jun 27, 10 PM $0.0172
-1.24%
$17.2 million $403
Jun 27, 9 PM $0.0174
-0.19%
$17.42 million $377
Jun 27, 8 PM $0.0175
+0.03%
$17.45 million $377
Jun 27, 7 PM $0.0175
-2.18%
$17.42 million $372
Jun 27, 6 PM $0.0178
-0.51%
$17.79 million $5,032
Jun 27, 5 PM $0.0179
+0.37%
$17.89 million $5,186
Jun 27, 4 PM $0.0179
+0.46%
$17.83 million $6,345
Jun 27, 3 PM $0.0178
+0.32%
$17.78 million $8,491
Jun 27, 2 PM $0.0178
-0.03%
$17.73 million $8,591
Jun 27, 1 PM $0.0178
+0.33%
$17.73 million $11,641
Jun 27, 12 PM $0.0176
+0.01%
$17.6 million $11,593
Jun 27, 11 AM $0.0176
-0.48%
$17.56 million $12,397