PYTHIA Historical Data

PYTHIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0489
-0.71%
$ 48.84 million $ 575,035
Jan 5, 11 PM $ 0.0493
-0.26%
$ 49.19 million $ 580,563
Jan 5, 10 PM $ 0.0494
+0.46%
$ 49.32 million $ 583,446
Jan 5, 9 PM $ 0.0492
-0.05%
$ 49.09 million $ 585,249
Jan 5, 8 PM $ 0.0492
+0.12%
$ 49.11 million $ 588,358
Jan 5, 7 PM $ 0.0491
+0.10%
$ 49.06 million $ 586,932
Jan 5, 6 PM $ 0.0491
+1.19%
$ 49.01 million $ 580,763
Jan 5, 5 PM $ 0.0485
-0.07%
$ 48.43 million $ 593,748
Jan 5, 4 PM $ 0.0486
-0.64%
$ 48.47 million $ 594,481
Jan 5, 3 PM $ 0.0489
+0.66%
$ 48.78 million $ 599,004
Jan 5, 2 PM $ 0.0485
+1.26%
$ 48.46 million $ 602,934
Jan 5, 1 PM $ 0.0479
-1.06%
$ 47.86 million $ 605,955
Jan 5, 12 PM $ 0.0485
-0.46%
$ 48.37 million $ 614,100
Jan 5, 11 AM $ 0.0487
-0.60%
$ 48.59 million $ 615,731
Jan 5, 10 AM $ 0.049
+3.15%
$ 48.88 million $ 632,396
Jan 5, 9 AM $ 0.0475
+0.80%
$ 47.39 million $ 352,723
Jan 5, 8 AM $ 0.0471
-0.23%
$ 47.01 million $ 609,588
Jan 5, 7 AM $ 0.0472
-3.78%
$ 47.12 million $ 583,994
Jan 5, 6 AM $ 0.0491
-0.27%
$ 48.98 million $ 586,546
Jan 5, 5 AM $ 0.0492
+0.07%
$ 49.11 million $ 593,523
Jan 5, 4 AM $ 0.0492
-1.02%
$ 49.08 million $ 592,707
Jan 5, 3 AM $ 0.0497
+0.24%
$ 49.58 million $ 595,641
Jan 5, 2 AM $ 0.0496
-0.07%
$ 49.46 million $ 589,914
Jan 5, 1 AM $ 0.0496
+1.22%
$ 49.49 million $ 588,727
Jan 5, 12 AM $ 0.049
+0.85%
$ 48.9 million $ 577,339
Jan 4, 11 PM $ 0.0486
-0.21%
$ 48.49 million $ 575,189
Jan 4, 10 PM $ 0.0487
+0.06%
$ 48.59 million $ 579,591
Jan 4, 9 PM $ 0.0486
+0.04%
$ 48.56 million $ 577,130
Jan 4, 8 PM $ 0.0486
+0.46%
$ 48.54 million $ 586,287
Jan 4, 7 PM $ 0.0485
-0.38%
$ 48.38 million $ 590,739
Jan 4, 6 PM $ 0.0487
+0.09%
$ 48.57 million $ 589,676
Jan 4, 5 PM $ 0.0486
-1.82%
$ 48.52 million $ 562,323
Jan 4, 4 PM $ 0.0495
+0.53%
$ 49.42 million $ 550,174
Jan 4, 3 PM $ 0.0493
-0.70%
$ 49.16 million $ 530,327
Jan 4, 2 PM $ 0.0496
+0.89%
$ 49.51 million $ 507,683
Jan 4, 1 PM $ 0.0492
-0.35%
$ 49.07 million $ 485,872
Jan 4, 12 PM $ 0.0493
+1.71%
$ 49.25 million $ 514,058
Jan 4, 11 AM $ 0.0485
-2.01%
$ 48.42 million $ 493,322
Jan 4, 10 AM $ 0.0495
-1.76%
$ 49.41 million $ 462,809
Jan 4, 9 AM $ 0.0504
+0.54%
$ 50.3 million $ 469,053
Jan 4, 8 AM $ 0.0501
-0.32%
$ 50.03 million $ 509,353
Jan 4, 7 AM $ 0.0503
-0.05%
$ 50.2 million $ 520,708
Jan 4, 6 AM $ 0.0503
-0.29%
$ 50.22 million $ 522,052
Jan 4, 5 AM $ 0.0505
-0.01%
$ -- $ 528,252
Jan 4, 4 AM $ 0.0505
-0.09%
$ -- $ 534,632
Jan 4, 3 AM $ 0.0505
+0.68%
$ -- $ 531,004
Jan 4, 2 AM $ 0.0502
+0.01%
$ -- $ 529,740
Jan 4, 1 AM $ 0.0502
-0.46%
$ 50.08 million $ 532,579
Jan 4, 12 AM $ 0.0504
+0.79%
$ -- $ 534,460
Jan 3, 11 PM $ 0.05
+0.16%
$ 49.92 million $ 530,131