PYTHIA Historical Data

PYTHIA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.05
+0.16%
$ 49.92 million $ 530,131
Jan 3, 10 PM $ 0.0499
+0.30%
$ 49.84 million $ 529,771
Jan 3, 9 PM $ 0.0498
+0.64%
$ 49.69 million $ 530,530
Jan 3, 8 PM $ 0.0495
-0.04%
$ 49.37 million $ 525,325
Jan 3, 7 PM $ 0.0495
-0.11%
$ 49.39 million $ 526,915
Jan 3, 6 PM $ 0.0495
-0.11%
$ 49.45 million $ 532,683
Jan 3, 5 PM $ 0.0496
-0.31%
$ 49.5 million $ 544,196
Jan 3, 4 PM $ 0.0497
+0.13%
$ 49.6 million $ 565,950
Jan 3, 3 PM $ 0.0496
+0.01%
$ 49.55 million $ 586,951
Jan 3, 2 PM $ 0.0496
+0.25%
$ 49.54 million $ 466,698
Jan 3, 1 PM $ 0.0495
+0.54%
$ 49.42 million $ 468,884
Jan 3, 12 PM $ 0.0492
+3.28%
$ 49.15 million $ 582,642
Jan 3, 11 AM $ 0.0477
+0.26%
$ 47.59 million $ 599,067
Jan 3, 10 AM $ 0.0476
-0.64%
$ 47.47 million $ 609,351
Jan 3, 9 AM $ 0.0479
+1.16%
$ 47.77 million $ 604,940
Jan 3, 8 AM $ 0.0473
-1.51%
$ 47.26 million $ 572,158
Jan 3, 7 AM $ 0.0481
-0.83%
$ 47.98 million $ 568,277
Jan 3, 6 AM $ 0.0485
-1.21%
$ 48.38 million $ 574,087
Jan 3, 5 AM $ 0.0491
-0.66%
$ 48.97 million $ 571,532
Jan 3, 4 AM $ 0.0494
-0.98%
$ 49.3 million $ 576,464
Jan 3, 3 AM $ 0.0499
-0.13%
$ 49.79 million $ 578,767
Jan 3, 2 AM $ 0.0499
+0.05%
$ 49.85 million $ 579,876
Jan 3, 1 AM $ 0.0499
-0.46%
$ 49.83 million $ 578,471
Jan 3, 12 AM $ 0.0502
+0.01%
$ 50.06 million $ 578,899
Jan 2, 11 PM $ 0.0501
+0.11%
$ 50.05 million $ 583,250
Jan 2, 10 PM $ 0.0501
+0.39%
$ 50 million $ 577,781
Jan 2, 9 PM $ 0.0499
-0.99%
$ 49.8 million $ 574,296
Jan 2, 8 PM $ 0.0504
-0.17%
$ 50.3 million $ 570,101
Jan 2, 7 PM $ 0.0505
+0.38%
$ 50.38 million $ 593,555
Jan 2, 6 PM $ 0.0503
-0.05%
$ 50.19 million $ 607,404
Jan 2, 5 PM $ 0.0503
+0.24%
$ 50.22 million $ 597,351
Jan 2, 4 PM $ 0.0502
+1.37%
$ 50.1 million $ 599,813
Jan 2, 3 PM $ 0.0495
+0.08%
$ 49.43 million $ 592,993
Jan 2, 2 PM $ 0.0495
+0.31%
$ 49.39 million $ 583,560
Jan 2, 1 PM $ 0.0493
+0.06%
$ 49.24 million $ 576,525
Jan 2, 12 PM $ 0.0493
+0.01%
$ 49.21 million $ 574,216
Jan 2, 11 AM $ 0.0493
-0.71%
$ 49.2 million $ 566,069
Jan 2, 10 AM $ 0.0496
+0.22%
$ 49.55 million $ 559,934
Jan 2, 9 AM $ 0.0495
+0.72%
$ 49.44 million $ 548,772
Jan 2, 8 AM $ 0.0492
+0.53%
$ 49.09 million $ 530,942
Jan 2, 7 AM $ 0.0489
-0.39%
$ 48.83 million $ 516,408
Jan 2, 6 AM $ 0.0491
-0.27%
$ 49.02 million $ 509,606
Jan 2, 5 AM $ 0.0492
+0.19%
$ 49.16 million $ 500,410
Jan 2, 4 AM $ 0.0492
-0.51%
$ 49.06 million $ 491,439
Jan 2, 3 AM $ 0.0494
+0.97%
$ 49.31 million $ 495,710
Jan 2, 2 AM $ 0.0489
+0.24%
$ 48.84 million $ 495,453
Jan 2, 1 AM $ 0.0488
-0.44%
$ 48.72 million $ 485,512
Jan 2, 12 AM $ 0.049
-0.15%
$ 48.94 million $ 476,552
Jan 1, 11 PM $ 0.0491
+0.83%
$ 49.01 million $ 474,505
Jan 1, 10 PM $ 0.0487
+0.26%
$ 48.61 million $ 460,686