Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.0177
+0.21%
$17.64 million $12,748
Jun 27, 9 AM $0.0176
-0.38%
$17.59 million $13,627
Jun 27, 8 AM $0.0177
+0.48%
$17.7 million $14,822
Jun 27, 7 AM $0.0176
+0.07%
$17.6 million $14,778
Jun 27, 6 AM $0.0176
+0.11%
$17.53 million $14,893
Jun 27, 5 AM $0.0175
-0.28%
$17.5 million $15,351
Jun 27, 4 AM $0.0177
+0.15%
$17.65 million $16,454
Jun 27, 3 AM $0.0176
-0.40%
$17.62 million $16,554
Jun 27, 2 AM $0.0176
+0.90%
$17.59 million $16,347
Jun 27, 1 AM $0.0175
-0.17%
$17.48 million $16,430
Jun 27, 12 AM $0.0176
+0.27%
$17.58 million $16,481
Jun 26, 11 PM $0.0175
-0.08%
$17.5 million $16,467
Jun 26, 10 PM $0.0175
-0.48%
$17.48 million $16,644
Jun 26, 9 PM $0.0176
-0.06%
$17.58 million $16,674
Jun 26, 8 PM $0.0178
-0.65%
$17.76 million $17,051
Jun 26, 7 PM $0.0179
+1.01%
$17.86 million $16,871
Jun 26, 6 PM $0.0178
-0.22%
$17.76 million $13,341
Jun 26, 5 PM $0.0178
-0.01%
$17.78 million $12,595
Jun 26, 4 PM $0.0178
+0.49%
$17.74 million $11,425
Jun 26, 3 PM $0.0177
+1.14%
$17.7 million $9,060
Jun 26, 2 PM $0.0177
+2.93%
$17.66 million $8,879
Jun 26, 1 PM $0.0168
-0.33%
$16.81 million $10,377
Jun 26, 12 PM $0.0169
+1.66%
$16.9 million $10,441
Jun 26, 11 AM $0.0167
-0.45%
$16.66 million $10,091
Jun 26, 10 AM $0.0168
-0.02%
$16.76 million $12,858
Jun 26, 9 AM $0.0169
-0.15%
$16.85 million $12,393
Jun 26, 8 AM $0.0171
-0.65%
$17.02 million $11,564
Jun 26, 7 AM $0.0171
+0.99%
$17.07 million $11,525
Jun 26, 6 AM $0.0168
+1.11%
$16.76 million $11,323
Jun 26, 5 AM $0.0166
-0.34%
$16.54 million $11,030
Jun 26, 4 AM $0.0166
-0.51%
$16.6 million $10,279
Jun 26, 3 AM $0.0167
+3.43%
$16.69 million $10,160
Jun 26, 2 AM $0.0162
-2.08%
$16.13 million $10,071
Jun 26, 1 AM $0.0165
-0.24%
$16.48 million $10,156
Jun 26, 12 AM $0.0165
+0.12%
$16.52 million $10,214
Jun 25, 11 PM $0.0165
+0.75%
$16.5 million $10,281
Jun 25, 10 PM $0.0164
-0.03%
$16.37 million $10,103
Jun 25, 9 PM $0.0164
+1.52%
$16.38 million $9,926
Jun 25, 8 PM $0.0162
+0.18%
$16.13 million $9,893
Jun 25, 7 PM $0.0161
-0.23%
$16.1 million $12,303
Jun 25, 6 PM $0.0162
-1.03%
$16.14 million $12,400
Jun 25, 5 PM $0.0163
+1.59%
$16.31 million $12,153
Jun 25, 4 PM $0.0161
-0.44%
$16.05 million $14,736
Jun 25, 3 PM $0.0162
-0.86%
$16.12 million $14,533
Jun 25, 2 PM $0.0163
+4.06%
$16.26 million $14,530
Jun 25, 1 PM $0.0157
-4.54%
$15.63 million $14,435
Jun 25, 12 PM $0.0164
+0.12%
$16.37 million $13,537
Jun 25, 11 AM $0.0164
+0.67%
$16.35 million $13,527
Jun 25, 10 AM $0.0163
-0.81%
$16.24 million $10,267
Jun 25, 9 AM $0.0164
-0.81%
$16.38 million $11,690