PYTHIA Historical Data

PYTHIA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0487
+0.26%
$ 48.61 million $ 460,686
Jan 1, 9 PM $ 0.0486
-0.02%
$ 48.48 million $ 456,599
Jan 1, 8 PM $ 0.0486
-0.13%
$ 48.49 million $ 457,439
Jan 1, 7 PM $ 0.0486
+0.22%
$ 48.56 million $ 406,045
Jan 1, 6 PM $ 0.0485
-0.03%
$ 48.45 million $ 400,832
Jan 1, 5 PM $ 0.0486
+0.54%
$ 48.46 million $ 404,470
Jan 1, 4 PM $ 0.0483
-2.38%
$ 48.2 million $ 416,870
Jan 1, 3 PM $ 0.0495
+0.25%
$ 49.37 million $ 411,005
Jan 1, 2 PM $ 0.0493
-0.32%
$ 49.25 million $ 413,944
Jan 1, 1 PM $ 0.0495
+0.14%
$ 49.41 million $ 421,904
Jan 1, 12 PM $ 0.0494
-0.07%
$ 49.34 million $ 424,613
Jan 1, 11 AM $ 0.0495
+0.54%
$ 49.37 million $ 421,981
Jan 1, 10 AM $ 0.0492
-0.06%
$ 49.11 million $ 431,663
Jan 1, 9 AM $ 0.0492
+0.15%
$ 49.14 million $ 433,323
Jan 1, 8 AM $ 0.0492
+0.33%
$ 49.07 million $ 439,924
Jan 1, 7 AM $ 0.049
-0.75%
$ 48.91 million $ 449,579
Jan 1, 6 AM $ 0.0494
-0.07%
$ 49.27 million $ 449,944
Jan 1, 5 AM $ 0.0494
-0.09%
$ 49.31 million $ 453,265
Jan 1, 4 AM $ 0.0494
-0.14%
$ 49.36 million $ 456,344
Jan 1, 3 AM $ 0.0495
+1.59%
$ 49.43 million $ 452,802
Jan 1, 2 AM $ 0.0487
-0.27%
$ 48.65 million $ 435,798
Jan 1, 1 AM $ 0.0489
+0.28%
$ 48.78 million $ 433,824
Jan 1, 12 AM $ 0.0487
-0.43%
$ 48.65 million $ 432,833
Dec 31, 11 PM $ 0.049
+0.27%
$ 48.86 million $ 446,307
Dec 31, 10 PM $ 0.0488
+0.13%
$ 48.73 million $ 451,707
Dec 31, 9 PM $ 0.0488
+0.09%
$ 48.66 million $ 447,575
Dec 31, 8 PM $ 0.0487
-0.18%
$ 48.62 million $ 446,270
Dec 31, 7 PM $ 0.0488
-0.28%
$ 48.71 million $ 448,149
Dec 31, 6 PM $ 0.0489
+0.31%
$ 48.85 million $ 451,912
Dec 31, 5 PM $ 0.0488
+1.65%
$ 48.7 million $ 451,588
Dec 31, 4 PM $ 0.048
-0.24%
$ 47.9 million $ 433,169
Dec 31, 3 PM $ 0.0481
-0.45%
$ 48.02 million $ 424,007
Dec 31, 2 PM $ 0.0483
-0.26%
$ 48.25 million $ 416,920
Dec 31, 1 PM $ 0.0485
-0.17%
$ 48.37 million $ 412,567
Dec 31, 12 PM $ 0.0485
-0.15%
$ 48.46 million $ 412,248
Dec 31, 11 AM $ 0.0486
-0.45%
$ 48.53 million $ 410,121
Dec 31, 10 AM $ 0.0488
+0.20%
$ 48.75 million $ 402,077
Dec 31, 9 AM $ 0.0487
-0.40%
$ 48.65 million $ 400,471
Dec 31, 8 AM $ 0.0489
-0.19%
$ 48.85 million $ 398,795
Dec 31, 7 AM $ 0.049
+0.35%
$ 48.94 million $ 395,575
Dec 31, 6 AM $ 0.0489
+0.14%
$ 48.77 million $ 393,129
Dec 31, 5 AM $ 0.0488
-0.08%
$ 48.7 million $ 390,535
Dec 31, 4 AM $ 0.0488
+0.16%
$ 48.74 million $ 386,644
Dec 31, 3 AM $ 0.0488
-0.36%
$ 48.67 million $ 384,163
Dec 31, 2 AM $ 0.0489
+0.26%
$ 48.84 million $ 398,151
Dec 31, 1 AM $ 0.0488
+0.41%
$ 48.71 million $ 402,954
Dec 31, 12 AM $ 0.0486
-2.04%
$ 48.52 million $ 401,084
Dec 30, 11 PM $ 0.0497
+0.50%
$ 49.6 million $ 383,458
Dec 30, 10 PM $ 0.0494
+0.51%
$ 49.35 million $ 381,641
Dec 30, 9 PM $ 0.0492
-0.24%
$ 49.1 million $ 381,246