Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0164
-0.81%
$16.38 million $11,690
Jun 25, 8 AM $0.0165
-0.47%
$16.51 million $11,972
Jun 25, 7 AM $0.0166
+0.78%
$16.59 million $11,651
Jun 25, 6 AM $0.0165
+0.08%
$16.46 million $11,662
Jun 25, 5 AM $0.0165
+1.02%
$16.45 million $15,115
Jun 25, 4 AM $0.0163
+1.59%
$16.28 million $14,647
Jun 25, 3 AM $0.0161
-0.54%
$16.03 million $14,586
Jun 25, 2 AM $0.0161
+0.26%
$16.12 million $15,422
Jun 25, 1 AM $0.0161
+0.35%
$16.07 million $16,901
Jun 25, 12 AM $0.0161
-0.64%
$16.09 million $17,499
Jun 24, 11 PM $0.0162
+0.28%
$16.18 million $17,586
Jun 24, 10 PM $0.0162
+0.27%
$16.15 million $17,546
Jun 24, 9 PM $0.016
-0.76%
$15.98 million $17,536
Jun 24, 8 PM $0.016
+1.59%
$15.98 million $17,492
Jun 24, 7 PM $0.0158
-0.54%
$15.73 million $17,167
Jun 24, 6 PM $0.0158
+1.62%
$15.81 million $14,920
Jun 24, 5 PM $0.0157
-1.96%
$15.72 million $14,765
Jun 24, 4 PM $0.0162
-1.04%
$16.14 million $31,236
Jun 24, 3 PM $0.0163
-2.15%
$16.3 million $31,753
Jun 24, 2 PM $0.0168
+0.06%
$16.72 million $32,635
Jun 24, 1 PM $0.0167
-1.67%
$16.7 million $31,569
Jun 24, 12 PM $0.017
+0.00%
$16.98 million $32,529
Jun 24, 11 AM $0.017
+1.06%
$16.98 million $33,861
Jun 24, 10 AM $0.0168
-0.74%
$16.8 million $34,373
Jun 24, 9 AM $0.017
-0.55%
$16.93 million $37,165
Jun 24, 8 AM $0.017
+0.10%
$16.92 million $37,318
Jun 24, 7 AM $0.0169
-0.96%
$16.9 million $38,421
Jun 24, 6 AM $0.0171
-0.37%
$17.07 million $52,881
Jun 24, 5 AM $0.0171
+0.55%
$17.03 million $51,806
Jun 24, 4 AM $0.017
+0.06%
$16.94 million $50,018
Jun 24, 3 AM $0.0171
+0.67%
$17.04 million $50,396
Jun 24, 2 AM $0.017
-0.41%
$17.01 million $49,535
Jun 24, 1 AM $0.0172
+0.23%
$17.12 million $49,339
Jun 24, 12 AM $0.0171
+0.49%
$17.1 million $49,857
Jun 23, 11 PM $0.0171
+0.20%
$17.02 million $49,414
Jun 23, 10 PM $0.017
+0.35%
$16.97 million $49,469
Jun 23, 9 PM $0.0169
+0.42%
$16.91 million $49,085
Jun 23, 8 PM $0.0169
+0.00%
$16.83 million $48,930
Jun 23, 7 PM $0.0168
-0.17%
$16.8 million $48,847
Jun 23, 6 PM $0.0171
+0.94%
$17.03 million $49,514
Jun 23, 5 PM $0.0169
-0.62%
$16.91 million $49,205
Jun 23, 4 PM $0.0171
+0.83%
$17.08 million $32,004
Jun 23, 3 PM $0.0169
-0.99%
$16.86 million $31,922
Jun 23, 2 PM $0.0172
+0.27%
$17.13 million $32,402
Jun 23, 1 PM $0.0171
+0.24%
$17.05 million $32,025
Jun 23, 12 PM $0.0172
-0.74%
$17.15 million $30,240
Jun 23, 11 AM $0.0173
+1.25%
$17.26 million $29,574
Jun 23, 10 AM $0.0171
-2.18%
$17.04 million $30,234
Jun 23, 9 AM $0.0175
+0.16%
$17.42 million $27,155
Jun 23, 8 AM $0.0174
-2.39%
$17.4 million $26,483