PYTHIA Historical Data

PYTHIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0492
-0.24%
$ 49.1 million $ 381,246
Dec 30, 8 PM $ 0.0493
-0.14%
$ 49.22 million $ 391,076
Dec 30, 7 PM $ 0.0495
+0.05%
$ 49.37 million $ 401,316
Dec 30, 6 PM $ 0.0494
-0.16%
$ 49.34 million $ 404,750
Dec 30, 5 PM $ 0.0495
-0.36%
$ 49.42 million $ 402,702
Dec 30, 4 PM $ 0.0498
+0.31%
$ 49.7 million $ 410,622
Dec 30, 3 PM $ 0.0496
+0.53%
$ 49.54 million $ 421,539
Dec 30, 2 PM $ 0.0494
+0.27%
$ 49.27 million $ 425,973
Dec 30, 1 PM $ 0.0492
-0.32%
$ 49.14 million $ 425,642
Dec 30, 12 PM $ 0.0494
+0.00%
$ 49.3 million $ 423,041
Dec 30, 11 AM $ 0.0494
-0.09%
$ 49.3 million $ 429,177
Dec 30, 10 AM $ 0.0494
-0.02%
$ 49.34 million $ 433,007
Dec 30, 9 AM $ 0.0494
-0.47%
$ 49.36 million $ 432,593
Dec 30, 8 AM $ 0.0496
+0.43%
$ 49.52 million $ 435,576
Dec 30, 7 AM $ 0.0494
+0.46%
$ 49.35 million $ 435,626
Dec 30, 6 AM $ 0.0492
+0.36%
$ 49.12 million $ 437,649
Dec 30, 5 AM $ 0.049
-0.33%
$ 48.94 million $ 443,010
Dec 30, 4 AM $ 0.0492
+0.50%
$ 49.1 million $ 443,326
Dec 30, 3 AM $ 0.0489
+0.79%
$ 48.86 million $ 446,397
Dec 30, 2 AM $ 0.0486
+1.67%
$ 48.48 million $ 440,738
Dec 30, 1 AM $ 0.0478
+0.29%
$ 47.68 million $ 428,230
Dec 30, 12 AM $ 0.0476
-0.22%
$ 47.54 million $ 434,510
Dec 29, 11 PM $ 0.0477
-0.19%
$ 47.65 million $ 445,828
Dec 29, 10 PM $ 0.0478
-0.11%
$ 47.74 million $ 449,614
Dec 29, 9 PM $ 0.0479
+1.82%
$ 47.79 million $ 451,189
Dec 29, 8 PM $ 0.047
-0.17%
$ 46.94 million $ 435,575
Dec 29, 7 PM $ 0.0471
-1.58%
$ 47.01 million $ 441,048
Dec 29, 6 PM $ 0.0479
+0.02%
$ 47.77 million $ 424,804
Dec 29, 5 PM $ 0.0479
-0.71%
$ 47.76 million $ 426,145
Dec 29, 4 PM $ 0.0482
-0.71%
$ 48.1 million $ 422,322
Dec 29, 3 PM $ 0.0485
-0.18%
$ 48.45 million $ 416,175
Dec 29, 2 PM $ 0.0486
+0.43%
$ 48.54 million $ 426,494
Dec 29, 1 PM $ 0.0484
-0.20%
$ 48.33 million $ 428,371
Dec 29, 12 PM $ 0.0485
-1.43%
$ 48.43 million $ 428,758
Dec 29, 11 AM $ 0.0492
-0.50%
$ 49.13 million $ 431,319
Dec 29, 10 AM $ 0.0495
-0.26%
$ 49.38 million $ 432,228
Dec 29, 9 AM $ 0.0496
-1.24%
$ 49.5 million $ 437,433
Dec 29, 8 AM $ 0.0502
+0.01%
$ 50.12 million $ 438,067
Dec 29, 7 AM $ 0.0502
-0.45%
$ 50.12 million $ 438,350
Dec 29, 6 AM $ 0.0504
-0.69%
$ 50.35 million $ 436,505
Dec 29, 5 AM $ 0.0508
-0.55%
$ 50.7 million $ 435,530
Dec 29, 4 AM $ 0.0511
-0.17%
$ 50.97 million $ 441,534
Dec 29, 3 AM $ 0.0512
+0.15%
$ 51.06 million $ 445,136
Dec 29, 2 AM $ 0.0511
-1.68%
$ 50.98 million $ 448,445
Dec 29, 1 AM $ 0.052
+0.99%
$ 51.86 million $ 447,694
Dec 29, 12 AM $ 0.0514
+1.50%
$ 51.35 million $ 437,874
Dec 28, 11 PM $ 0.0507
+0.83%
$ 50.59 million $ 433,799
Dec 28, 10 PM $ 0.0503
+0.25%
$ 50.17 million $ 445,020
Dec 28, 9 PM $ 0.0501
-0.05%
$ 50.05 million $ 445,011
Dec 28, 8 PM $ 0.0502
+0.27%
$ 50.07 million $ 466,071