Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.0179
-5.60%
$17.82 million $30,596
Jun 23, 6 AM $0.0189
-1.59%
$18.88 million $16,566
Jun 23, 5 AM $0.0192
-1.10%
$19.18 million $15,624
Jun 23, 4 AM $0.0194
+0.09%
$19.4 million $15,730
Jun 23, 3 AM $0.0194
+0.11%
$19.38 million $16,164
Jun 23, 2 AM $0.0194
-0.03%
$19.36 million $16,159
Jun 23, 1 AM $0.0194
+0.42%
$19.36 million $14,862
Jun 23, 12 AM $0.0193
-0.55%
$19.28 million $13,472
Jun 22, 11 PM $0.0194
+0.36%
$19.39 million $13,519
Jun 22, 10 PM $0.0194
-1.49%
$19.32 million $13,725
Jun 22, 9 PM $0.0196
+0.09%
$19.61 million $13,974
Jun 22, 8 PM $0.0196
+0.06%
$19.59 million $13,930
Jun 22, 7 PM $0.0196
-0.79%
$19.58 million $14,077
Jun 22, 6 PM $0.0198
+0.68%
$19.74 million $15,076
Jun 22, 5 PM $0.0196
+0.19%
$19.6 million $14,976
Jun 22, 4 PM $0.0196
-1.38%
$19.57 million $16,479
Jun 22, 3 PM $0.0199
-0.38%
$19.84 million $13,562
Jun 22, 2 PM $0.02
-0.99%
$19.91 million $13,618
Jun 22, 1 PM $0.0202
-0.02%
$20.11 million $12,952
Jun 22, 12 PM $0.0202
+0.39%
$20.12 million $12,174
Jun 22, 11 AM $0.0201
+0.14%
$20.04 million $12,173
Jun 22, 10 AM $0.02
-0.28%
$20.01 million $11,712
Jun 22, 9 AM $0.0201
-0.06%
$20.07 million $10,648
Jun 22, 8 AM $0.0201
-1.60%
$20.08 million $10,347
Jun 22, 7 AM $0.0204
+0.75%
$20.41 million $6,678
Jun 22, 6 AM $0.0203
-0.60%
$20.26 million $7,580
Jun 22, 5 AM $0.0204
+0.63%
$20.38 million $11,102
Jun 22, 4 AM $0.0203
-0.76%
$20.25 million $16,541
Jun 22, 3 AM $0.0204
-0.41%
$20.41 million $18,364
Jun 22, 2 AM $0.0205
-0.66%
$20.49 million $18,615
Jun 22, 1 AM $0.0207
+1.34%
$20.63 million $18,479
Jun 22, 12 AM $0.0204
+1.67%
$20.35 million $18,323
Jun 21, 11 PM $0.0201
-0.36%
$20.02 million $18,238
Jun 21, 10 PM $0.0201
-1.15%
$20.09 million $18,223
Jun 21, 9 PM $0.0204
-0.57%
$20.33 million $17,909
Jun 21, 8 PM $0.0205
-0.46%
$20.44 million $18,303
Jun 21, 7 PM $0.0206
-0.11%
$20.54 million $18,266
Jun 21, 6 PM $0.0206
+0.75%
$20.56 million $17,190
Jun 21, 5 PM $0.0204
-0.35%
$20.41 million $17,190
Jun 21, 4 PM $0.0205
-0.32%
$20.48 million $17,528
Jun 21, 3 PM $0.0206
+0.30%
$20.54 million $18,047
Jun 21, 2 PM $0.0205
+0.38%
$20.48 million $25,183
Jun 21, 1 PM $0.0204
+0.57%
$20.41 million $25,026
Jun 21, 12 PM $0.0203
-0.22%
$20.29 million $25,043
Jun 21, 11 AM $0.0204
-0.78%
$20.34 million $31,490
Jun 21, 10 AM $0.0205
+0.42%
$20.49 million $32,095
Jun 21, 9 AM $0.0204
+0.86%
$20.41 million $33,160
Jun 21, 8 AM $0.0203
-0.10%
$20.23 million $32,439
Jun 21, 7 AM $0.0203
-0.59%
$20.27 million $32,406
Jun 21, 6 AM $0.0204
+1.71%
$20.39 million $32,570