Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.0336
-1.32%
$33.49 million $338,080
Feb 11, 2026 $0.034
-4.25%
$33.94 million $357,055
Feb 10, 2026 $0.0355
-4.04%
$35.45 million $382,517
Feb 9, 2026 $0.037
-0.11%
$36.94 million $389,297
Feb 8, 2026 $0.037
-1.35%
$37.01 million $323,070
Feb 7, 2026 $0.0376
+8.80%
$37.48 million $380,651
Feb 6, 2026 $0.0346
+10.55%
$34.55 million $340,519
Feb 5, 2026 $0.0313
-19.13%
$31.29 million $660,857
Feb 4, 2026 $0.0388
-4.24%
$38.77 million $376,917
Feb 3, 2026 $0.0405
-7.66%
$40.4 million $409,893
Feb 2, 2026 $0.0438
-2.20%
$43.76 million $440,607
Feb 1, 2026 $0.0448
+24.23%
$44.74 million $603,897
Jan 31, 2026 $0.0361
-25.53%
$36.01 million $560,123
Jan 30, 2026 $0.0484
+1.64%
$48.35 million $396,714
Jan 29, 2026 $0.0477
-3.19%
$47.57 million $382,108
Jan 28, 2026 $0.0492
+1.22%
$49.14 million $326,069
Jan 27, 2026 $0.0486
+1.60%
$48.55 million $311,099
Jan 26, 2026 $0.0479
+4.30%
$47.79 million $366,901
Jan 25, 2026 $0.0459
-3.36%
$45.81 million $405,261
Jan 24, 2026 $0.0475
+0.01%
$47.41 million $366,751
Jan 23, 2026 $0.0475
-0.60%
$47.41 million $364,331
Jan 22, 2026 $0.0478
-2.72%
$47.69 million $343,983
Jan 21, 2026 $0.0491
+5.19%
$49.03 million $429,125
Jan 20, 2026 $0.0467
-1.14%
$46.61 million $421,322
Jan 19, 2026 $0.0472
-0.70%
$47.15 million $546,010
Jan 18, 2026 $0.0476
-3.74%
$47.48 million $576,589
Jan 17, 2026 $0.0494
-2.48%
$49.32 million $454,955
Jan 16, 2026 $0.0507
+1.01%
$50.57 million $517,896
Jan 15, 2026 $0.0502
-1.04%
$50.07 million $360,396
Jan 14, 2026 $0.0507
+2.94%
$50.37 million $457,172
Jan 13, 2026 $0.0492
+0.96%
$48.92 million $411,871
Jan 12, 2026 $0.0488
-0.09%
$48.68 million $412,651
Jan 11, 2026 $0.0488
+0.01%
$48.69 million $337,059
Jan 10, 2026 $0.0488
-0.98%
$48.68 million $495,255
Jan 9, 2026 $0.0493
+1.01%
$49.22 million $438,135
Jan 8, 2026 $0.0488
-0.87%
$48.73 million $556,364
Jan 7, 2026 $0.0492
-0.41%
$49.15 million $403,682
Jan 6, 2026 $0.0494
+0.34%
$49.36 million $458,134
Jan 5, 2026 $0.0493
+1.45%
$49.19 million $580,563
Jan 4, 2026 $0.0486
-2.87%
$48.49 million $575,189
Jan 3, 2026 $0.05
-0.27%
$49.92 million $530,131
Jan 2, 2026 $0.0501
+2.12%
$50.05 million $583,250
Jan 1, 2026 $0.0491
+0.31%
$49.01 million $474,505
Dec 31, 2025 $0.0488
-1.61%
$48.86 million $451,707
Dec 30, 2025 $0.0494
+3.58%
$49.6 million $381,641
Dec 29, 2025 $0.0478
-5.63%
$47.65 million $449,614
Dec 28, 2025 $0.0503
-1.34%
$50.59 million $445,020
Dec 27, 2025 $0.0498
-1.31%
$50.85 million $465,575
Dec 26, 2025 $0.0504
+3.22%
$50.36 million $461,258
Dec 25, 2025 $0.0495
-0.87%
$48.78 million $504,559