PYTHIA Historical Data

PYTHIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.11
-3.85%
$ 108.97 million $ 7.57 million
Aug 20, 2025 $ 0.114
+5.90%
$ 113.97 million $ 7.52 million
Aug 19, 2025 $ 0.109
-2.05%
$ 107.69 million $ 6.77 million
Aug 18, 2025 $ 0.112
-1.25%
$ 111.39 million $ 12.99 million
Aug 17, 2025 $ 0.114
+1.21%
$ 113.32 million $ 8.55 million
Aug 16, 2025 $ 0.112
+3.05%
$ 111.97 million $ 7.83 million
Aug 15, 2025 $ 0.109
-2.46%
$ 108.66 million $ 6.89 million
Aug 14, 2025 $ 0.11
-4.96%
$ 111.4 million $ 8.27 million
Aug 13, 2025 $ 0.116
+4.59%
$ 115.79 million $ 7.06 million
Aug 12, 2025 $ 0.111
+9.13%
$ 110.71 million $ 6.94 million
Aug 11, 2025 $ 0.102
-4.36%
$ 101.45 million $ 6.56 million
Aug 10, 2025 $ 0.106
+2.12%
$ 106.07 million $ 6.68 million
Aug 9, 2025 $ 0.104
+5.10%
$ 103.87 million $ 7.28 million
Aug 8, 2025 $ 0.099
+1.76%
$ 98.84 million $ 7.41 million
Aug 7, 2025 $ 0.0973
+3.42%
$ 97.13 million $ 6.86 million
Aug 6, 2025 $ 0.0941
+1.70%
$ 93.91 million $ 6.95 million
Aug 5, 2025 $ 0.0925
-3.62%
$ 92.34 million $ 6.69 million
Aug 4, 2025 $ 0.096
+5.36%
$ 95.81 million $ 5.17 million
Aug 3, 2025 $ 0.0912
+4.69%
$ 90.93 million $ 5.88 million
Aug 2, 2025 $ 0.0874
-3.24%
$ 86.94 million $ 6.71 million
Aug 1, 2025 $ 0.0893
-5.01%
$ 90.22 million $ 8.33 million
Jul 31, 2025 $ 0.094
-2.29%
$ 93.84 million $ 9.86 million
Jul 30, 2025 $ 0.0962
-1.93%
$ 96.04 million $ 7.78 million
Jul 29, 2025 $ 0.0981
+0.98%
$ 97.93 million $ 6.85 million
Jul 28, 2025 $ 0.0971
-0.67%
$ 97.14 million $ 9.37 million
Jul 27, 2025 $ 0.0978
+0.92%
$ 97.79 million $ 6.82 million
Jul 26, 2025 $ 0.0969
+3.31%
$ 96.9 million $ 7.79 million
Jul 25, 2025 $ 0.0938
-2.21%
$ 93.79 million $ 7.79 million
Jul 24, 2025 $ 0.0959
-1.74%
$ 95.91 million $ 7.15 million
Jul 23, 2025 $ 0.0976
-8.60%
$ 97.62 million $ 15.18 million
Jul 22, 2025 $ 0.107
+10.42%
$ 106.81 million $ 11.06 million
Jul 21, 2025 $ 0.0967
+14.06%
$ 96.73 million $ 7.52 million
Jul 20, 2025 $ 0.0848
+11.59%
$ 84.81 million $ 5.63 million
Jul 19, 2025 $ 0.076
+7.23%
$ 76 million $ 6.17 million
Jul 18, 2025 $ 0.0709
+7.55%
$ 70.88 million $ 5.13 million
Jul 17, 2025 $ 0.0659
+7.49%
$ 65.91 million $ 4.53 million
Jul 16, 2025 $ 0.0613
+15.50%
$ 61.31 million $ 3.56 million
Jul 15, 2025 $ 0.0531
+2.99%
$ 53.08 million $ 3.01 million
Jul 14, 2025 $ 0.0515
+4.16%
$ 51.54 million $ 2.66 million
Jul 13, 2025 $ 0.0495
+0.99%
$ 49.49 million $ 2.49 million
Jul 12, 2025 $ 0.049
-1.40%
$ 49.02 million $ 3.21 million
Jul 11, 2025 $ 0.0497
+8.60%
$ 49.72 million $ 4.13 million
Jul 10, 2025 $ 0.0444
+8.76%
$ 44.5 million $ 3.24 million
Jul 9, 2025 $ 0.0408
+9.65%
$ 40.79 million $ 3.01 million
Jul 8, 2025 $ 0.0372
+8.18%
$ 37.19 million $ 832,897
Jul 7, 2025 $ 0.0344
-0.70%
$ 34.36 million $ 879,058
Jul 6, 2025 $ 0.0346
+0.93%
$ 34.61 million $ 808,921
Jul 5, 2025 $ 0.0343
+3.26%
$ 34.29 million $ 801,643
Jul 4, 2025 $ 0.0332
-2.03%
$ 33.18 million $ 801,312
Jul 3, 2025 $ 0.0339
-1.04%
$ 33.86 million $ 819,872