Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.0204
+1.71%
$20.39 million $32,570
Jun 21, 5 AM $0.0201
-2.12%
$20.05 million $27,828
Jun 21, 4 AM $0.0205
-0.47%
$20.48 million $23,186
Jun 21, 3 AM $0.0206
-0.54%
$20.58 million $24,348
Jun 21, 2 AM $0.0207
+0.25%
$20.69 million $21,470
Jun 21, 1 AM $0.0207
+0.55%
$20.64 million $21,384
Jun 21, 12 AM $0.0206
-0.20%
$20.53 million $22,141
Jun 20, 11 PM $0.0206
-0.61%
$20.57 million $22,445
Jun 20, 10 PM $0.0207
+1.37%
$20.7 million $22,850
Jun 20, 9 PM $0.0205
+0.61%
$20.42 million $22,439
Jun 20, 8 PM $0.0203
+0.60%
$20.29 million $22,291
Jun 20, 7 PM $0.0202
-0.01%
$20.17 million $24,035
Jun 20, 6 PM $0.0202
+0.27%
$20.17 million $24,563
Jun 20, 5 PM $0.0202
-0.71%
$20.12 million $24,607
Jun 20, 4 PM $0.0203
-0.91%
$20.26 million $25,918
Jun 20, 3 PM $0.0205
-1.26%
$20.45 million $25,936
Jun 20, 2 PM $0.0207
+0.35%
$20.71 million $19,544
Jun 20, 1 PM $0.0207
-0.64%
$20.64 million $19,885
Jun 20, 12 PM $0.0208
-2.50%
$20.77 million $20,069
Jun 20, 11 AM $0.0213
+1.29%
$21.3 million $13,842
Jun 20, 10 AM $0.0211
+0.55%
$21.03 million $12,532
Jun 20, 9 AM $0.021
+0.13%
$20.92 million $11,705
Jun 20, 8 AM $0.0209
-0.97%
$20.89 million $12,540
Jun 20, 7 AM $0.0211
-0.04%
$21.09 million $14,064
Jun 20, 6 AM $0.0211
+0.23%
$21.1 million $15,263
Jun 20, 5 AM $0.0211
+2.00%
$21.06 million $15,007
Jun 20, 4 AM $0.0207
+0.47%
$20.64 million $14,928
Jun 20, 3 AM $0.0206
+0.62%
$20.55 million $14,141
Jun 20, 2 AM $0.0205
-0.38%
$20.42 million $14,756
Jun 20, 1 AM $0.0205
-0.28%
$20.5 million $14,799
Jun 20, 12 AM $0.0206
+0.07%
$20.56 million $14,677
Jun 19, 11 PM $0.0206
+0.75%
$20.54 million $14,591
Jun 19, 10 PM $0.0204
+0.49%
$20.39 million $14,425
Jun 19, 9 PM $0.0203
+0.03%
$20.29 million $14,900
Jun 19, 8 PM $0.0203
+0.96%
$20.28 million $14,918
Jun 19, 7 PM $0.0201
-0.12%
$20.09 million $19,485
Jun 19, 6 PM $0.0201
-0.71%
$20.11 million $18,943
Jun 19, 5 PM $0.0203
-1.53%
$20.25 million $22,962
Jun 19, 4 PM $0.0206
+0.35%
$20.57 million $20,406
Jun 19, 3 PM $0.0205
-0.16%
$20.49 million $23,174
Jun 19, 2 PM $0.0206
+0.53%
$20.53 million $23,736
Jun 19, 1 PM $0.0205
+0.64%
$20.42 million $24,511
Jun 19, 12 PM $0.0203
-0.65%
$20.29 million $24,115
Jun 19, 11 AM $0.0205
+0.34%
$20.42 million $24,006
Jun 19, 10 AM $0.0204
-0.64%
$20.35 million $24,935
Jun 19, 9 AM $0.0205
-0.21%
$20.48 million $24,418
Jun 19, 8 AM $0.0206
+1.87%
$20.53 million $24,710
Jun 19, 7 AM $0.0202
-1.61%
$20.15 million $26,661
Jun 19, 6 AM $0.0205
+0.57%
$20.48 million $26,971
Jun 19, 5 AM $0.0204
-0.22%
$20.36 million $29,924