PYTHIA Historical Data

PYTHIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0502
+0.27%
$ 50.07 million $ 466,071
Dec 28, 7 PM $ 0.05
-0.16%
$ 49.94 million $ 469,436
Dec 28, 6 PM $ 0.0501
-0.74%
$ 50.02 million $ 469,462
Dec 28, 5 PM $ 0.0505
+0.07%
$ 50.39 million $ 468,218
Dec 28, 4 PM $ 0.0504
-0.26%
$ 50.35 million $ 468,645
Dec 28, 3 PM $ 0.0506
-0.06%
$ 50.49 million $ 470,055
Dec 28, 2 PM $ 0.0506
+0.03%
$ 50.52 million $ 463,394
Dec 28, 1 PM $ 0.0506
-0.13%
$ 50.5 million $ 465,890
Dec 28, 12 PM $ 0.0506
+0.15%
$ 50.5 million $ 471,761
Dec 28, 11 AM $ 0.0505
+0.02%
$ 50.43 million $ 475,241
Dec 28, 10 AM $ 0.0505
+0.16%
$ 50.42 million $ 470,991
Dec 28, 9 AM $ 0.0504
-0.31%
$ 50.34 million $ 464,143
Dec 28, 8 AM $ 0.0506
-0.10%
$ 50.49 million $ 464,412
Dec 28, 7 AM $ 0.0506
-0.05%
$ 50.54 million $ 462,832
Dec 28, 6 AM $ 0.0507
+0.20%
$ 50.57 million $ 471,454
Dec 28, 5 AM $ 0.0506
-0.41%
$ 50.46 million $ 466,220
Dec 28, 4 AM $ 0.0508
-0.08%
$ 50.66 million $ 470,331
Dec 28, 3 AM $ 0.0508
-0.08%
$ 50.7 million $ 473,841
Dec 28, 2 AM $ 0.0508
+0.25%
$ 50.74 million $ 475,155
Dec 28, 1 AM $ 0.0507
-0.46%
$ 50.61 million $ 468,367
Dec 28, 12 AM $ 0.0509
-0.01%
$ 50.85 million $ 475,971
Dec 27, 11 PM $ 0.0509
+2.31%
$ 50.85 million $ 480,214
Dec 27, 10 PM $ 0.0498
-0.49%
$ 49.7 million $ 465,575
Dec 27, 9 PM $ 0.05
-1.31%
$ 49.95 million $ 471,428
Dec 27, 8 PM $ 0.0507
+0.45%
$ 50.61 million $ 459,645
Dec 27, 7 PM $ 0.0505
+0.15%
$ 50.39 million $ 472,626
Dec 27, 6 PM $ 0.0504
-0.22%
$ 50.31 million $ 478,065
Dec 27, 5 PM $ 0.0505
+0.00%
$ 50.42 million $ 481,865
Dec 27, 4 PM $ 0.0505
-0.05%
$ 50.42 million $ 478,900
Dec 27, 3 PM $ 0.0505
+0.17%
$ 50.44 million $ 478,017
Dec 27, 2 PM $ 0.0505
-0.17%
$ 50.36 million $ 476,823
Dec 27, 1 PM $ 0.0505
-0.14%
$ 50.45 million $ 475,503
Dec 27, 12 PM $ 0.0506
-0.27%
$ 50.51 million $ 471,488
Dec 27, 11 AM $ 0.0507
+0.02%
$ 50.65 million $ 470,191
Dec 27, 10 AM $ 0.0507
-0.09%
$ 50.64 million $ 478,156
Dec 27, 9 AM $ 0.0508
-0.05%
$ 50.68 million $ 484,277
Dec 27, 8 AM $ 0.0508
-0.13%
$ 50.71 million $ 488,311
Dec 27, 7 AM $ 0.0509
+0.31%
$ 50.78 million $ 483,067
Dec 27, 6 AM $ 0.0507
-0.19%
$ 50.62 million $ 476,711
Dec 27, 5 AM $ 0.0508
-0.12%
$ 50.71 million $ 476,697
Dec 27, 4 AM $ 0.0509
-0.70%
$ 50.77 million $ 475,942
Dec 27, 3 AM $ 0.0512
+0.89%
$ 51.13 million $ 478,698
Dec 27, 2 AM $ 0.0508
+0.53%
$ 50.68 million $ 470,890
Dec 27, 1 AM $ 0.0505
+0.36%
$ 50.41 million $ 477,322
Dec 27, 12 AM $ 0.0504
-0.05%
$ 50.34 million $ 472,294
Dec 26, 11 PM $ 0.0505
+0.02%
$ 50.36 million $ 466,914
Dec 26, 10 PM $ 0.0504
-0.18%
$ 50.35 million $ 461,258
Dec 26, 9 PM $ 0.0505
+0.30%
$ 50.44 million $ 462,229
Dec 26, 8 PM $ 0.0504
+1.55%
$ 50.29 million $ 461,344
Dec 26, 7 PM $ 0.0496
+0.26%
$ 49.53 million $ 448,288