PYTHIA Historical Data

PYTHIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0496
+0.26%
$ 49.53 million $ 448,288
Dec 26, 6 PM $ 0.0495
-0.13%
$ 49.39 million $ 449,450
Dec 26, 5 PM $ 0.0496
+0.19%
$ 49.46 million $ 446,579
Dec 26, 4 PM $ 0.0495
+0.27%
$ 49.36 million $ 446,497
Dec 26, 3 PM $ 0.0493
-1.16%
$ 49.23 million $ 447,527
Dec 26, 2 PM $ 0.0499
-1.43%
$ 49.81 million $ 450,961
Dec 26, 1 PM $ 0.0506
+0.42%
$ 50.53 million $ 457,511
Dec 26, 12 PM $ 0.0504
+0.67%
$ 50.32 million $ 455,703
Dec 26, 11 AM $ 0.0501
-0.51%
$ 49.98 million $ 450,896
Dec 26, 10 AM $ 0.0503
+0.11%
$ 50.24 million $ 452,309
Dec 26, 9 AM $ 0.0503
+1.23%
$ 50.18 million $ 452,320
Dec 26, 8 AM $ 0.0497
-0.63%
$ 49.58 million $ 462,308
Dec 26, 7 AM $ 0.05
-0.34%
$ 49.89 million $ 485,251
Dec 26, 6 AM $ 0.0502
+0.23%
$ 50.06 million $ 494,637
Dec 26, 5 AM $ 0.05
+0.35%
$ 49.94 million $ 494,367
Dec 26, 4 AM $ 0.0499
-0.04%
$ 49.77 million $ 490,288
Dec 26, 3 AM $ 0.0499
-0.28%
$ 49.79 million $ 490,746
Dec 26, 2 AM $ 0.0501
+2.22%
$ 50.05 million $ 493,469
Dec 26, 1 AM $ 0.0491
+0.66%
$ 48.97 million $ 486,547
Dec 26, 12 AM $ 0.0487
-0.29%
$ 48.64 million $ 487,344
Dec 25, 11 PM $ 0.0489
-1.24%
$ 48.78 million $ 495,312
Dec 25, 10 PM $ 0.0495
-1.08%
$ 49.4 million $ 504,559
Dec 25, 9 PM $ 0.05
-0.09%
$ 49.94 million $ 509,541
Dec 25, 8 PM $ 0.0501
-0.25%
$ 49.98 million $ 501,781
Dec 25, 7 PM $ 0.0502
+0.07%
$ 50.11 million $ 504,950
Dec 25, 6 PM $ 0.0502
+0.88%
$ 50.07 million $ 526,564
Dec 25, 5 PM $ 0.0497
-0.82%
$ 49.64 million $ 530,541
Dec 25, 4 PM $ 0.0501
+0.29%
$ 50.05 million $ 535,307
Dec 25, 3 PM $ 0.05
+0.84%
$ 49.9 million $ 543,309
Dec 25, 2 PM $ 0.0496
+0.25%
$ 49.49 million $ 537,320
Dec 25, 1 PM $ 0.0495
-0.39%
$ 49.36 million $ 537,118
Dec 25, 12 PM $ 0.0496
+0.27%
$ 49.56 million $ 538,552
Dec 25, 11 AM $ 0.0495
-0.41%
$ 49.42 million $ 539,179
Dec 25, 10 AM $ 0.0497
-0.40%
$ 49.62 million $ 538,944
Dec 25, 9 AM $ 0.0499
+0.26%
$ 49.82 million $ 540,220
Dec 25, 8 AM $ 0.0498
-0.39%
$ 49.69 million $ 530,631
Dec 25, 7 AM $ 0.05
+0.53%
$ 49.89 million $ 517,196
Dec 25, 6 AM $ 0.0498
+0.08%
$ 49.66 million $ 513,296
Dec 25, 5 AM $ 0.0497
-0.16%
$ 49.62 million $ 537,556
Dec 25, 4 AM $ 0.0498
+0.13%
$ 49.7 million $ 542,775
Dec 25, 3 AM $ 0.0497
-0.39%
$ 49.65 million $ 545,873
Dec 25, 2 AM $ 0.05
+0.30%
$ 49.91 million $ 543,745
Dec 25, 1 AM $ 0.0499
+0.10%
$ 49.76 million $ 537,660
Dec 25, 12 AM $ 0.0498
-0.24%
$ 49.71 million $ 536,539
Dec 24, 11 PM $ 0.0499
-0.32%
$ 49.84 million $ 534,908
Dec 24, 10 PM $ 0.0501
+0.20%
$ 49.99 million $ 538,671
Dec 24, 9 PM $ 0.05
+0.21%
$ 49.89 million $ 531,899
Dec 24, 8 PM $ 0.0499
+0.06%
$ 49.78 million $ 535,221
Dec 24, 7 PM $ 0.0498
+0.05%
$ 49.75 million $ 536,467
Dec 24, 6 PM $ 0.0498
+0.22%
$ 49.73 million $ 516,366