Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.0204
-0.22%
$20.36 million $29,924
Jun 19, 4 AM $0.0204
-0.82%
$20.41 million $30,250
Jun 19, 3 AM $0.0206
-0.79%
$20.57 million $30,766
Jun 19, 2 AM $0.0208
-0.49%
$20.74 million $32,456
Jun 19, 1 AM $0.0209
-0.50%
$20.84 million $32,838
Jun 19, 12 AM $0.021
+0.60%
$20.94 million $33,099
Jun 18, 11 PM $0.0209
+0.42%
$20.82 million $34,069
Jun 18, 10 PM $0.0208
-0.13%
$20.73 million $35,072
Jun 18, 9 PM $0.0208
+0.13%
$20.76 million $34,715
Jun 18, 8 PM $0.0208
+2.62%
$20.73 million $36,600
Jun 18, 7 PM $0.0202
+0.84%
$20.2 million $28,836
Jun 18, 6 PM $0.0201
-1.74%
$20.03 million $30,994
Jun 18, 5 PM $0.0204
-0.10%
$20.39 million $31,790
Jun 18, 4 PM $0.0204
+1.25%
$20.41 million $54,469
Jun 18, 3 PM $0.0202
-2.59%
$20.16 million $83,420
Jun 18, 2 PM $0.0207
-1.18%
$20.69 million $85,192
Jun 18, 1 PM $0.021
-0.62%
$20.94 million $89,581
Jun 18, 12 PM $0.0211
+0.96%
$21.07 million $93,758
Jun 18, 11 AM $0.0209
-0.14%
$20.87 million $93,328
Jun 18, 10 AM $0.0209
-0.97%
$20.9 million $95,642
Jun 18, 9 AM $0.0211
+0.03%
$21.11 million $96,403
Jun 18, 8 AM $0.0211
+1.75%
$21.1 million $98,536
Jun 18, 7 AM $0.0208
+0.36%
$20.74 million $94,612
Jun 18, 6 AM $0.0207
+0.40%
$20.66 million $92,239
Jun 18, 5 AM $0.0206
-1.00%
$20.58 million $91,592
Jun 18, 4 AM $0.0208
-1.68%
$20.79 million $89,354
Jun 18, 3 AM $0.0212
-0.68%
$21.14 million $90,149
Jun 18, 2 AM $0.0213
+0.69%
$21.29 million $90,498
Jun 18, 1 AM $0.0212
-0.15%
$21.14 million $88,823
Jun 18, 12 AM $0.0212
-0.01%
$21.17 million $86,805
Jun 17, 11 PM $0.0212
-0.36%
$21.18 million $85,403
Jun 17, 10 PM $0.0213
+1.12%
$21.25 million $84,411
Jun 17, 9 PM $0.0211
-1.07%
$21.02 million $84,379
Jun 17, 8 PM $0.0213
+1.64%
$21.24 million $84,984
Jun 17, 7 PM $0.0209
-3.58%
$20.9 million $81,391
Jun 17, 6 PM $0.0217
-0.17%
$21.68 million $81,906
Jun 17, 5 PM $0.0218
-9.86%
$21.72 million $78,201
Jun 17, 4 PM $0.0241
-1.64%
$24.09 million $61,264
Jun 17, 3 PM $0.0245
+11.87%
$24.49 million $47,640
Jun 17, 2 PM $0.0219
-0.93%
$21.89 million $23,983
Jun 17, 1 PM $0.0221
+1.58%
$22.1 million $19,882
Jun 17, 12 PM $0.0218
+0.79%
$21.76 million $17,364
Jun 17, 11 AM $0.0216
+0.20%
$21.58 million $17,435
Jun 17, 10 AM $0.0216
-0.40%
$21.54 million $14,259
Jun 17, 9 AM $0.0217
+0.04%
$21.63 million $15,538
Jun 17, 8 AM $0.0217
-0.94%
$21.62 million $14,545
Jun 17, 7 AM $0.0219
-0.25%
$21.83 million $14,621
Jun 17, 6 AM $0.0219
-0.36%
$21.88 million $14,786
Jun 17, 5 AM $0.022
-0.27%
$21.96 million $16,501
Jun 17, 4 AM $0.0221
+0.40%
$22.02 million $16,680