Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0221
+0.40%
$22.02 million $16,680
Jun 17, 3 AM $0.022
-0.36%
$21.93 million $17,625
Jun 17, 2 AM $0.0221
+0.18%
$22.01 million $17,743
Jun 17, 1 AM $0.022
+0.40%
$21.97 million $17,624
Jun 17, 12 AM $0.0219
-0.09%
$21.88 million $17,614
Jun 16, 11 PM $0.0219
-0.68%
$21.9 million $17,814
Jun 16, 10 PM $0.0221
+0.18%
$22.05 million $18,035
Jun 16, 9 PM $0.0221
-0.30%
$22.01 million $18,003
Jun 16, 8 PM $0.0221
+0.15%
$22.08 million $18,043
Jun 16, 7 PM $0.0221
-0.06%
$22.05 million $28,534
Jun 16, 6 PM $0.0221
+0.58%
$22.06 million $28,709
Jun 16, 5 PM $0.022
-0.46%
$21.93 million $28,796
Jun 16, 4 PM $0.0221
+0.65%
$22.04 million $30,019
Jun 16, 3 PM $0.0219
+0.21%
$21.89 million $30,251
Jun 16, 2 PM $0.0219
-2.85%
$21.85 million $29,750
Jun 16, 1 PM $0.0225
-0.26%
$22.49 million $38,103
Jun 16, 12 PM $0.0226
+1.23%
$22.55 million $44,527
Jun 16, 11 AM $0.0223
-0.64%
$22.27 million $46,096
Jun 16, 10 AM $0.0225
-0.01%
$22.42 million $50,686
Jun 16, 9 AM $0.0225
+0.69%
$22.42 million $49,846
Jun 16, 8 AM $0.0223
+1.12%
$22.26 million $47,902
Jun 16, 7 AM $0.0221
+0.34%
$22.02 million $48,364
Jun 16, 6 AM $0.022
+1.22%
$21.94 million $47,912
Jun 16, 5 AM $0.0217
+1.17%
$21.68 million $46,105
Jun 16, 4 AM $0.0215
-0.29%
$21.43 million $45,929
Jun 16, 3 AM $0.0215
+0.75%
$21.49 million $45,623
Jun 16, 2 AM $0.0214
-1.88%
$21.33 million $45,466
Jun 16, 1 AM $0.0218
+0.49%
$21.74 million $47,565
Jun 16, 12 AM $0.0217
+0.31%
$21.63 million $47,547
Jun 15, 11 PM $0.0216
+0.20%
$21.57 million $47,647
Jun 15, 10 PM $0.0216
-0.97%
$21.52 million $49,793
Jun 15, 9 PM $0.0218
-0.41%
$21.73 million $50,308
Jun 15, 8 PM $0.0219
-2.91%
$21.82 million $50,693
Jun 15, 7 PM $0.0225
+0.53%
$22.48 million $43,113
Jun 15, 6 PM $0.0224
+0.15%
$22.36 million $40,766
Jun 15, 5 PM $0.0224
-0.37%
$22.32 million $43,233
Jun 15, 4 PM $0.0224
+1.23%
$22.4 million $42,453
Jun 15, 3 PM $0.0222
+1.94%
$22.13 million $42,546
Jun 15, 2 PM $0.0218
-1.37%
$21.71 million $43,157
Jun 15, 1 PM $0.0221
+3.75%
$22.01 million $35,145
Jun 15, 12 PM $0.0213
+1.08%
$21.22 million $29,475
Jun 15, 11 AM $0.021
+1.93%
$20.99 million $24,709
Jun 15, 10 AM $0.0206
-0.18%
$20.59 million $22,932
Jun 15, 9 AM $0.0207
+0.18%
$20.63 million $22,934
Jun 15, 8 AM $0.0206
+0.80%
$20.59 million $21,046
Jun 15, 7 AM $0.0205
-0.17%
$20.43 million $20,409
Jun 15, 6 AM $0.0205
+0.31%
$20.46 million $20,168
Jun 15, 5 AM $0.0204
-0.59%
$20.4 million $20,505
Jun 15, 4 AM $0.0206
+0.43%
$20.52 million $21,482
Jun 15, 3 AM $0.0205
-0.37%
$20.43 million $24,876