PYTHIA Historical Data

PYTHIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0498
+0.22%
$ 49.73 million $ 516,366
Dec 24, 5 PM $ 0.0497
-0.17%
$ 49.62 million $ 517,988
Dec 24, 4 PM $ 0.0498
+0.29%
$ 49.7 million $ 520,953
Dec 24, 3 PM $ 0.0496
+0.57%
$ 49.56 million $ 518,095
Dec 24, 2 PM $ 0.0494
-0.31%
$ 49.28 million $ 522,469
Dec 24, 1 PM $ 0.0495
-0.14%
$ 49.43 million $ 531,697
Dec 24, 12 PM $ 0.0496
+0.27%
$ 49.5 million $ 530,807
Dec 24, 11 AM $ 0.0495
-0.44%
$ 49.37 million $ 530,965
Dec 24, 10 AM $ 0.0497
-0.12%
$ 49.59 million $ 531,458
Dec 24, 9 AM $ 0.0497
+0.24%
$ 49.65 million $ 528,748
Dec 24, 8 AM $ 0.0496
+1.11%
$ 49.53 million $ 523,212
Dec 24, 7 AM $ 0.0491
+0.31%
$ 48.99 million $ 522,995
Dec 24, 6 AM $ 0.0489
+2.33%
$ 48.84 million $ 521,585
Dec 24, 5 AM $ 0.0478
-0.46%
$ 47.72 million $ 507,885
Dec 24, 4 AM $ 0.048
-0.40%
$ 47.95 million $ 513,122
Dec 24, 3 AM $ 0.0482
+0.14%
$ 48.12 million $ 517,241
Dec 24, 2 AM $ 0.0482
-0.73%
$ 48.07 million $ 517,112
Dec 24, 1 AM $ 0.0485
-0.43%
$ 48.42 million $ 525,106
Dec 24, 12 AM $ 0.0487
+0.12%
$ 48.63 million $ 532,836
Dec 23, 11 PM $ 0.0487
-0.13%
$ 48.57 million $ 536,127
Dec 23, 10 PM $ 0.0487
-0.19%
$ 48.64 million $ 544,250
Dec 23, 9 PM $ 0.0488
-0.80%
$ 48.73 million $ 548,617
Dec 23, 8 PM $ 0.0492
+1.31%
$ 49.12 million $ 563,091
Dec 23, 7 PM $ 0.0486
-0.16%
$ 48.49 million $ 563,924
Dec 23, 6 PM $ 0.0487
+0.10%
$ 48.57 million $ 600,836
Dec 23, 5 PM $ 0.0486
-0.82%
$ 48.52 million $ 596,313
Dec 23, 4 PM $ 0.049
+1.31%
$ 48.92 million $ 592,496
Dec 23, 3 PM $ 0.0484
+0.16%
$ 48.29 million $ 581,895
Dec 23, 2 PM $ 0.0483
+0.95%
$ 48.21 million $ 584,353
Dec 23, 1 PM $ 0.0478
-0.52%
$ 47.73 million $ 569,243
Dec 23, 12 PM $ 0.0481
-0.51%
$ 47.98 million $ 566,390
Dec 23, 11 AM $ 0.0483
-0.04%
$ 48.22 million $ 559,955
Dec 23, 10 AM $ 0.0483
+0.56%
$ 48.25 million $ 548,132
Dec 23, 9 AM $ 0.0481
-0.23%
$ 47.98 million $ 537,708
Dec 23, 8 AM $ 0.0482
-0.30%
$ 48.09 million $ 530,700
Dec 23, 7 AM $ 0.0483
+0.16%
$ 48.23 million $ 520,987
Dec 23, 6 AM $ 0.0482
-0.22%
$ 48.16 million $ 511,879
Dec 23, 5 AM $ 0.0484
+0.10%
$ 48.27 million $ 520,526
Dec 23, 4 AM $ 0.0483
+0.26%
$ 48.22 million $ 512,009
Dec 23, 3 AM $ 0.0482
-0.44%
$ 48.09 million $ 506,639
Dec 23, 2 AM $ 0.0484
-0.24%
$ 48.3 million $ 499,587
Dec 23, 1 AM $ 0.0485
-0.22%
$ 48.42 million $ 496,553
Dec 23, 12 AM $ 0.0486
+0.54%
$ 48.53 million $ 545,017
Dec 22, 11 PM $ 0.0484
+0.34%
$ 48.26 million $ 534,769
Dec 22, 10 PM $ 0.0482
+0.17%
$ 48.1 million $ 521,783
Dec 22, 9 PM $ 0.0481
+0.19%
$ 48.02 million $ 513,210
Dec 22, 8 PM $ 0.048
-0.63%
$ 47.93 million $ 502,329
Dec 22, 7 PM $ 0.0483
-2.57%
$ 48.24 million $ 492,318
Dec 22, 6 PM $ 0.0496
+0.27%
$ 49.51 million $ 477,349
Dec 22, 5 PM $ 0.0495
-0.86%
$ 49.38 million $ 472,600