PYTHIA Historical Data

PYTHIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0512
+0.15%
$ 51.09 million $ 396,511
Feb 23, 2 PM $ 0.0511
-0.76%
$ 51.02 million $ 393,962
Feb 23, 1 PM $ 0.0515
+0.68%
$ 51.41 million $ 382,912
Feb 23, 12 PM $ 0.0511
+1.04%
$ 51.05 million $ 378,960
Feb 23, 11 AM $ 0.0506
-1.86%
$ 50.53 million $ 371,963
Feb 23, 10 AM $ 0.0516
+0.11%
$ 51.48 million $ 376,060
Feb 23, 9 AM $ 0.0515
+1.64%
$ 51.42 million $ 374,929
Feb 23, 8 AM $ 0.0507
-0.56%
$ 50.59 million $ 371,382
Feb 23, 7 AM $ 0.051
+0.76%
$ 50.91 million $ 374,336
Feb 23, 6 AM $ 0.0508
+0.48%
$ 50.68 million $ 348,601
Feb 23, 5 AM $ 0.0505
+1.02%
$ 50.44 million $ 435,010
Feb 23, 4 AM $ 0.05
-0.55%
$ 49.93 million $ 439,727
Feb 23, 3 AM $ 0.0503
+0.54%
$ 50.2 million $ 449,478
Feb 23, 2 AM $ 0.05
+0.60%
$ 49.93 million $ 452,709
Feb 23, 1 AM $ 0.0497
+1.10%
$ 49.64 million $ 449,811
Feb 23, 12 AM $ 0.0492
-0.94%
$ 49.1 million $ 426,760
Feb 22, 11 PM $ 0.0497
-1.17%
$ 49.56 million $ 429,394
Feb 22, 10 PM $ 0.0502
+0.46%
$ 50.15 million $ 438,060
Feb 22, 9 PM $ 0.05
+0.12%
$ 49.9 million $ 434,086
Feb 22, 8 PM $ 0.0499
-0.69%
$ 49.85 million $ 442,170
Feb 22, 7 PM $ 0.0503
+0.47%
$ 50.19 million $ 448,990
Feb 22, 6 PM $ 0.0501
+0.33%
$ 49.96 million $ 452,910
Feb 22, 5 PM $ 0.0499
-0.42%
$ 49.77 million $ 456,902
Feb 22, 4 PM $ 0.0501
+0.24%
$ 49.98 million $ 461,501
Feb 22, 3 PM $ 0.05
-0.32%
$ 49.89 million $ 464,781
Feb 22, 2 PM $ 0.0501
-0.47%
$ 49.98 million $ 470,102
Feb 22, 1 PM $ 0.05
-0.09%
$ 49.91 million $ 497,539
Feb 22, 12 PM $ 0.05
-1.02%
$ 49.94 million $ 514,767
Feb 22, 11 AM $ 0.0505
+0.51%
$ 50.46 million $ 523,008
Feb 22, 10 AM $ 0.0503
-0.14%
$ 50.23 million $ 515,648
Feb 22, 9 AM $ 0.0504
+0.55%
$ 50.32 million $ 514,689
Feb 22, 8 AM $ 0.0502
-0.93%
$ 50.08 million $ 516,879
Feb 22, 7 AM $ 0.0507
+0.10%
$ 50.61 million $ 524,614
Feb 22, 6 AM $ 0.0507
+1.20%
$ 50.56 million $ 520,184
Feb 22, 5 AM $ 0.0501
-0.13%
$ 49.96 million $ 349,076
Feb 22, 4 AM $ 0.0501
-2.33%
$ 50.03 million $ 346,288
Feb 22, 3 AM $ 0.0513
+0.38%
$ 51.22 million $ 343,344
Feb 22, 2 AM $ 0.0511
+2.16%
$ 51.03 million $ 346,397
Feb 22, 1 AM $ 0.05
+0.46%
$ 49.94 million $ 341,205
Feb 22, 12 AM $ 0.0498
-0.12%
$ 49.71 million $ 337,668
Feb 21, 11 PM $ 0.0499
-0.43%
$ 49.78 million $ 336,845
Feb 21, 10 PM $ 0.0501
-0.11%
$ 49.99 million $ 336,574
Feb 21, 9 PM $ 0.0501
-0.27%
$ 50.05 million $ 339,399
Feb 21, 8 PM $ 0.0503
-0.48%
$ 50.18 million $ 339,753
Feb 21, 7 PM $ 0.0505
-0.16%
$ 50.42 million $ 339,649
Feb 21, 6 PM $ 0.0506
+0.30%
$ 50.5 million $ 336,079
Feb 21, 5 PM $ 0.0504
-0.15%
$ 50.36 million $ 339,900
Feb 21, 4 PM $ 0.0505
+0.00%
$ 50.43 million $ 339,789
Feb 21, 3 PM $ 0.0505
+0.39%
$ 50.44 million $ 342,872
Feb 21, 2 PM $ 0.0503
-0.30%
$ 50.24 million $ 344,398