Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.0205
+0.24%
$20.51 million $24,384
Jun 15, 1 AM $0.0205
-0.78%
$20.46 million $24,241
Jun 15, 12 AM $0.0207
+0.93%
$20.62 million $23,968
Jun 14, 11 PM $0.0205
+1.94%
$20.43 million $21,536
Jun 14, 10 PM $0.0201
+1.16%
$20.04 million $21,471
Jun 14, 9 PM $0.0198
+2.43%
$19.81 million $20,623
Jun 14, 8 PM $0.0194
-0.38%
$19.34 million $20,550
Jun 14, 7 PM $0.0194
+0.62%
$19.4 million $20,663
Jun 14, 6 PM $0.0193
-0.96%
$19.28 million $18,210
Jun 14, 5 PM $0.0195
+0.13%
$19.47 million $18,175
Jun 14, 4 PM $0.0195
+1.52%
$19.45 million $20,320
Jun 14, 3 PM $0.0192
+0.20%
$19.16 million $19,337
Jun 14, 2 PM $0.0192
+0.15%
$19.13 million $19,329
Jun 14, 1 PM $0.0191
-0.91%
$19.1 million $22,197
Jun 14, 12 PM $0.0193
-0.44%
$19.27 million $21,996
Jun 14, 11 AM $0.0194
-0.88%
$19.36 million $21,953
Jun 14, 10 AM $0.0196
+0.40%
$19.54 million $21,869
Jun 14, 9 AM $0.0195
+0.67%
$19.46 million $22,327
Jun 14, 8 AM $0.0194
-0.25%
$19.31 million $31,501
Jun 14, 7 AM $0.0195
+0.14%
$19.45 million $30,373
Jun 14, 6 AM $0.0195
-0.34%
$19.43 million $36,300
Jun 14, 5 AM $0.0195
-0.38%
$19.49 million $57,068
Jun 14, 4 AM $0.0196
-0.09%
$19.57 million $60,996
Jun 14, 3 AM $0.0196
-0.92%
$19.59 million $61,579
Jun 14, 2 AM $0.0198
-0.37%
$19.77 million $57,972
Jun 14, 1 AM $0.0198
+0.52%
$19.78 million $57,993
Jun 14, 12 AM $0.0197
-0.18%
$19.63 million $57,940
Jun 13, 11 PM $0.0197
-0.98%
$19.66 million $58,289
Jun 13, 10 PM $0.0198
-0.77%
$19.8 million $60,512
Jun 13, 9 PM $0.0199
+2.15%
$19.89 million $61,188
Jun 13, 8 PM $0.0195
-1.01%
$19.47 million $60,409
Jun 13, 7 PM $0.0196
+0.04%
$19.61 million $61,047
Jun 13, 6 PM $0.0196
-0.23%
$19.55 million $61,805
Jun 13, 5 PM $0.0196
+0.32%
$19.6 million $61,758
Jun 13, 4 PM $0.0196
-2.11%
$19.54 million $62,431
Jun 13, 3 PM $0.02
+0.58%
$19.96 million $57,606
Jun 13, 2 PM $0.0199
+1.58%
$19.85 million $55,000
Jun 13, 1 PM $0.0196
+0.12%
$19.54 million $59,766
Jun 13, 12 PM $0.0196
+0.42%
$19.52 million $61,983
Jun 13, 11 AM $0.0195
-0.45%
$19.44 million $64,209
Jun 13, 10 AM $0.0196
+0.09%
$19.53 million $156,751
Jun 13, 9 AM $0.0195
-0.03%
$19.51 million $309,998
Jun 13, 8 AM $0.0195
+5.07%
$19.51 million $323,017
Jun 13, 7 AM $0.0186
+0.37%
$18.57 million $315,599
Jun 13, 6 AM $0.0185
+2.18%
$18.5 million $316,489
Jun 13, 5 AM $0.0181
-0.35%
$18.11 million $293,870
Jun 13, 4 AM $0.0182
-0.09%
$18.17 million $295,909
Jun 13, 3 AM $0.0182
-0.03%
$18.19 million $294,882
Jun 13, 2 AM $0.0182
-0.75%
$18.19 million $296,103
Jun 13, 1 AM $0.0184
+0.91%
$18.33 million $303,761