PYTHIA Historical Data

PYTHIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0495
-0.86%
$ 49.38 million $ 472,600
Dec 22, 4 PM $ 0.0498
-0.09%
$ 49.73 million $ 475,044
Dec 22, 3 PM $ 0.0499
+1.51%
$ 49.77 million $ 483,108
Dec 22, 2 PM $ 0.0491
+1.10%
$ 49.03 million $ 472,366
Dec 22, 1 PM $ 0.0486
-0.16%
$ 48.46 million $ 498,565
Dec 22, 12 PM $ 0.0486
-0.40%
$ 48.54 million $ 498,325
Dec 22, 11 AM $ 0.0488
+0.43%
$ 48.74 million $ 499,644
Dec 22, 10 AM $ 0.0486
+0.35%
$ 48.53 million $ 497,630
Dec 22, 9 AM $ 0.0485
-0.14%
$ 48.36 million $ 500,197
Dec 22, 8 AM $ 0.0485
-0.12%
$ 48.43 million $ 514,424
Dec 22, 7 AM $ 0.0486
+0.41%
$ 48.48 million $ 526,082
Dec 22, 6 AM $ 0.0484
-0.73%
$ 48.28 million $ 539,708
Dec 22, 5 AM $ 0.0487
+1.75%
$ 48.64 million $ 535,177
Dec 22, 4 AM $ 0.0479
+0.46%
$ 47.81 million $ 533,701
Dec 22, 3 AM $ 0.0477
+0.11%
$ 47.59 million $ 539,064
Dec 22, 2 AM $ 0.0476
-0.20%
$ 47.54 million $ 538,264
Dec 22, 1 AM $ 0.0477
-4.96%
$ 47.64 million $ 540,002
Dec 22, 12 AM $ 0.0502
-0.04%
$ 50.12 million $ 497,640
Dec 21, 11 PM $ 0.0502
+0.26%
$ 50.14 million $ 496,143
Dec 21, 10 PM $ 0.0501
+0.14%
$ 50.01 million $ 501,098
Dec 21, 9 PM $ 0.05
-0.47%
$ 49.94 million $ 506,556
Dec 21, 8 PM $ 0.0503
-0.05%
$ 50.18 million $ 511,089
Dec 21, 7 PM $ 0.0503
-1.02%
$ 50.21 million $ 513,344
Dec 21, 6 PM $ 0.0508
-0.37%
$ 50.73 million $ 488,446
Dec 21, 5 PM $ 0.051
+0.05%
$ 50.92 million $ 481,045
Dec 21, 4 PM $ 0.051
-0.23%
$ 50.89 million $ 474,745
Dec 21, 3 PM $ 0.0511
+1.14%
$ 51.01 million $ 460,767
Dec 21, 2 PM $ 0.0505
+5.19%
$ 50.43 million $ 448,982
Dec 21, 1 PM $ 0.048
-1.12%
$ 47.95 million $ 416,983
Dec 21, 12 PM $ 0.0486
-0.01%
$ 48.49 million $ 430,532
Dec 21, 11 AM $ 0.0486
-0.24%
$ 48.49 million $ 429,616
Dec 21, 10 AM $ 0.0487
-0.18%
$ 48.61 million $ 436,197
Dec 21, 9 AM $ 0.0488
+0.70%
$ 48.7 million $ 440,208
Dec 21, 8 AM $ 0.0484
+0.28%
$ 48.36 million $ 442,851
Dec 21, 7 AM $ 0.0483
+0.71%
$ 48.22 million $ 441,500
Dec 21, 6 AM $ 0.048
-0.12%
$ 47.88 million $ 438,368
Dec 21, 5 AM $ 0.048
-0.01%
$ 47.93 million $ 450,851
Dec 21, 4 AM $ 0.048
-1.06%
$ 47.94 million $ 454,847
Dec 21, 3 AM $ 0.0485
+0.40%
$ 48.45 million $ 452,792
Dec 21, 2 AM $ 0.0483
-0.57%
$ 48.26 million $ 469,373
Dec 21, 1 AM $ 0.0486
-0.32%
$ 48.53 million $ 476,393
Dec 21, 12 AM $ 0.0488
+0.16%
$ 48.69 million $ 483,500
Dec 20, 11 PM $ 0.0487
-0.50%
$ 48.61 million $ 484,400
Dec 20, 10 PM $ 0.0489
+0.04%
$ 48.86 million $ 486,033
Dec 20, 9 PM $ 0.0489
-0.01%
$ 48.84 million $ 499,690
Dec 20, 8 PM $ 0.0489
+0.20%
$ 48.84 million $ 501,728
Dec 20, 7 PM $ 0.0488
+0.10%
$ 48.74 million $ 507,093
Dec 20, 6 PM $ 0.0488
-0.14%
$ 48.7 million $ 519,336
Dec 20, 5 PM $ 0.0489
-0.22%
$ 48.76 million $ 535,153
Dec 20, 4 PM $ 0.049
+0.01%
$ 48.87 million $ 550,633