Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.0184
+0.91%
$18.33 million $303,761
Jun 13, 12 AM $0.0182
+0.22%
$18.17 million $334,481
Jun 12, 11 PM $0.0182
+0.08%
$18.13 million $335,157
Jun 12, 10 PM $0.0181
-0.13%
$18.11 million $333,156
Jun 12, 9 PM $0.0182
+0.14%
$18.14 million $333,784
Jun 12, 8 PM $0.0181
-0.31%
$18.11 million $334,806
Jun 12, 7 PM $0.0182
-0.68%
$18.17 million $336,154
Jun 12, 6 PM $0.0183
-0.34%
$18.29 million $340,219
Jun 12, 5 PM $0.0184
-0.72%
$18.36 million $346,693
Jun 12, 4 PM $0.0185
+0.72%
$18.49 million $350,190
Jun 12, 3 PM $0.0184
+0.22%
$18.36 million $348,269
Jun 12, 2 PM $0.0183
+1.04%
$18.32 million $349,138
Jun 12, 1 PM $0.0182
-1.08%
$18.13 million $343,415
Jun 12, 12 PM $0.0184
-0.39%
$18.33 million $344,950
Jun 12, 11 AM $0.0184
-0.53%
$18.4 million $346,874
Jun 12, 10 AM $0.0185
-0.39%
$18.5 million $340,708
Jun 12, 9 AM $0.0186
-2.51%
$18.57 million $165,695
Jun 12, 8 AM $0.0191
+1.62%
$19.05 million $103,764
Jun 12, 7 AM $0.0188
+1.70%
$18.74 million $106,970
Jun 12, 6 AM $0.0185
-0.37%
$18.43 million $111,888
Jun 12, 5 AM $0.0185
+1.27%
$18.5 million $114,931
Jun 12, 4 AM $0.0183
-0.22%
$18.27 million $119,814
Jun 12, 3 AM $0.0183
-0.79%
$18.31 million $121,017
Jun 12, 2 AM $0.0185
+0.74%
$18.45 million $120,470
Jun 12, 1 AM $0.0184
+1.19%
$18.32 million $107,434
Jun 12, 12 AM $0.0181
+2.14%
$18.1 million $81,976
Jun 11, 11 PM $0.0178
+0.24%
$17.72 million $175,283
Jun 11, 10 PM $0.0177
+0.06%
$17.68 million $324,761
Jun 11, 9 PM $0.0177
+0.76%
$17.67 million $324,060
Jun 11, 8 PM $0.0176
-0.51%
$17.54 million $320,070
Jun 11, 7 PM $0.0177
+0.31%
$17.63 million $322,998
Jun 11, 6 PM $0.0176
+0.99%
$17.57 million $321,698
Jun 11, 5 PM $0.0174
+3.17%
$17.4 million $315,351
Jun 11, 4 PM $0.0169
-0.08%
$16.86 million $313,210
Jun 11, 3 PM $0.0169
-1.44%
$16.88 million $314,078
Jun 11, 2 PM $0.0172
-0.40%
$17.13 million $314,367
Jun 11, 1 PM $0.0172
+0.43%
$17.19 million $312,253
Jun 11, 12 PM $0.0172
-1.01%
$17.12 million $309,558
Jun 11, 11 AM $0.0173
+0.67%
$17.3 million $311,050
Jun 11, 10 AM $0.0172
+0.93%
$17.18 million $307,878
Jun 11, 9 AM $0.0171
+0.98%
$17.02 million $307,580
Jun 11, 8 AM $0.0169
+2.33%
$16.86 million $300,750
Jun 11, 7 AM $0.0165
+4.44%
$16.47 million $292,576
Jun 11, 6 AM $0.0158
+4.63%
$15.77 million $287,241
Jun 11, 5 AM $0.0151
+1.15%
$15.07 million $287,080
Jun 11, 4 AM $0.0149
+1.80%
$14.9 million $282,476
Jun 11, 3 AM $0.0147
+0.11%
$14.64 million $282,929
Jun 11, 2 AM $0.0146
-0.84%
$14.62 million $285,058
Jun 11, 1 AM $0.0148
+1.96%
$14.75 million $302,662
Jun 11, 12 AM $0.0145
+0.81%
$14.46 million $527,725