PYTHIA Historical Data

PYTHIA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.0636
+0.29%
$63.43 million $889,360
Apr 11, 11 PM $0.0634
+0.03%
$63.25 million $896,508
Apr 11, 10 PM $0.0634
-0.04%
$63.24 million $880,460
Apr 11, 9 PM $0.0634
+0.06%
$63.26 million $899,891
Apr 11, 8 PM $0.0633
-0.03%
$63.23 million $930,607
Apr 11, 7 PM $0.0634
-0.34%
$63.25 million $942,391
Apr 11, 6 PM $0.0636
+0.33%
$63.46 million $947,259
Apr 11, 5 PM $0.0634
-0.05%
$63.25 million $856,293
Apr 11, 4 PM $0.0634
-0.23%
$63.29 million $837,896
Apr 11, 3 PM $0.0635
-0.10%
$63.43 million $830,996
Apr 11, 2 PM $0.0636
+0.31%
$63.49 million $815,564
Apr 11, 1 PM $0.0634
-0.26%
$63.3 million $804,959
Apr 11, 12 PM $0.0636
+0.32%
$63.46 million $800,065
Apr 11, 11 AM $0.0634
-0.24%
$63.26 million $788,043
Apr 11, 10 AM $0.0635
+0.20%
$63.42 million $773,723
Apr 11, 9 AM $0.0634
+0.06%
$63.29 million $752,070
Apr 11, 8 AM $0.0634
-0.02%
$63.25 million $757,198
Apr 11, 7 AM $0.0634
-0.02%
$63.26 million $773,737
Apr 11, 6 AM $0.0634
+0.04%
$63.28 million $927,516
Apr 11, 5 AM $0.0634
+0.03%
$63.25 million $920,938
Apr 11, 4 AM $0.0633
-0.03%
$63.23 million $918,237
Apr 11, 3 AM $0.0634
+0.00%
$63.25 million $935,316
Apr 11, 2 AM $0.0634
+0.01%
$63.25 million $944,300
Apr 11, 1 AM $0.0634
-0.03%
$63.25 million $931,333
Apr 11, 12 AM $0.0634
-0.34%
$63.27 million $930,162
Apr 10, 11 PM $0.0636
+0.06%
$63.48 million $923,208
Apr 10, 10 PM $0.0636
+0.30%
$63.45 million $919,777
Apr 10, 9 PM $0.0634
-0.30%
$63.26 million $910,222
Apr 10, 8 PM $0.0636
-0.01%
$63.45 million $881,029
Apr 10, 7 PM $0.0636
-0.08%
$63.46 million $845,185
Apr 10, 6 PM $0.0636
+0.08%
$63.51 million $796,886
Apr 10, 5 PM $0.0636
+0.28%
$63.46 million $820,282
Apr 10, 4 PM $0.0634
+0.05%
$63.28 million $856,441
Apr 10, 3 PM $0.0634
-0.35%
$63.25 million $888,337
Apr 10, 2 PM $0.0636
+0.36%
$63.47 million $902,412
Apr 10, 1 PM $0.0634
-0.03%
$63.24 million $910,971
Apr 10, 12 PM $0.0634
+0.05%
$63.26 million $954,817
Apr 10, 11 AM $0.0633
-0.03%
$63.23 million $1.01 million
Apr 10, 10 AM $0.0634
-0.37%
$63.25 million $1.05 million
Apr 10, 9 AM $0.0636
+0.37%
$63.49 million $1.11 million
Apr 10, 8 AM $0.0634
-0.30%
$63.25 million $1.12 million
Apr 10, 7 AM $0.0636
+1.60%
$63.45 million $1.1 million
Apr 10, 6 AM $0.0626
+0.01%
$62.45 million $939,376
Apr 10, 5 AM $0.0626
+0.29%
$62.44 million $915,975
Apr 10, 4 AM $0.0624
+0.02%
$62.26 million $886,848
Apr 10, 3 AM $0.0624
+0.00%
$62.25 million $847,354
Apr 10, 2 AM $0.0624
+0.01%
$62.25 million $826,908
Apr 10, 1 AM $0.0624
+0.05%
$62.25 million $823,206
Apr 10, 12 AM $0.0623
-0.32%
$62.22 million $820,936
Apr 9, 11 PM $0.0625
+0.01%
$62.42 million $797,360