PYTHIA Historical Data

PYTHIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0498
-2.00%
$ 49.67 million $ 600,768
Dec 18, 2 PM $ 0.0508
-0.97%
$ 50.68 million $ 587,023
Dec 18, 1 PM $ 0.0513
+0.40%
$ 51.18 million $ 590,519
Dec 18, 12 PM $ 0.0511
+0.71%
$ 50.98 million $ 581,609
Dec 18, 11 AM $ 0.0507
+0.12%
$ 50.62 million $ 591,622
Dec 18, 10 AM $ 0.0506
-0.07%
$ 50.56 million $ 598,042
Dec 18, 9 AM $ 0.0507
-0.45%
$ 50.59 million $ 603,386
Dec 18, 8 AM $ 0.0509
-0.96%
$ 50.83 million $ 594,966
Dec 18, 7 AM $ 0.0514
+6.85%
$ 51.32 million $ 562,979
Dec 18, 6 AM $ 0.0481
-0.07%
$ 48.03 million $ 536,601
Dec 18, 5 AM $ 0.0482
+0.99%
$ 48.07 million $ 537,242
Dec 18, 4 AM $ 0.0476
-0.05%
$ 47.55 million $ 539,077
Dec 18, 3 AM $ 0.0477
+0.05%
$ 47.57 million $ 544,735
Dec 18, 2 AM $ 0.0476
+0.08%
$ 47.54 million $ 549,461
Dec 18, 1 AM $ 0.0475
-0.02%
$ 47.43 million $ 550,860
Dec 18, 12 AM $ 0.0475
+0.35%
$ 47.44 million $ 550,131
Dec 17, 11 PM $ 0.0474
-0.27%
$ 47.27 million $ 552,250
Dec 17, 10 PM $ 0.0475
+0.98%
$ 47.4 million $ 557,876
Dec 17, 9 PM $ 0.047
-0.58%
$ 46.94 million $ 551,516
Dec 17, 8 PM $ 0.0473
+0.76%
$ 47.21 million $ 555,130
Dec 17, 7 PM $ 0.0469
-0.12%
$ 46.86 million $ 552,289
Dec 17, 6 PM $ 0.047
-0.79%
$ 46.91 million $ 556,001
Dec 17, 5 PM $ 0.0474
-0.78%
$ 47.29 million $ 559,895
Dec 17, 4 PM $ 0.0477
-3.16%
$ 47.66 million $ 559,828
Dec 17, 3 PM $ 0.0493
-0.38%
$ 49.25 million $ 571,944
Dec 17, 2 PM $ 0.0495
+0.11%
$ 49.44 million $ 561,337
Dec 17, 1 PM $ 0.0495
+0.78%
$ 49.38 million $ 556,809
Dec 17, 12 PM $ 0.0491
+0.06%
$ 49 million $ 554,653
Dec 17, 11 AM $ 0.0491
+0.89%
$ 48.98 million $ 551,855
Dec 17, 10 AM $ 0.0486
-0.04%
$ 48.55 million $ 545,317
Dec 17, 9 AM $ 0.0487
-0.17%
$ 48.56 million $ 542,698
Dec 17, 8 AM $ 0.0487
-1.01%
$ 48.65 million $ 538,035
Dec 17, 7 AM $ 0.0492
+0.28%
$ 49.14 million $ 536,583
Dec 17, 6 AM $ 0.0491
+0.13%
$ 49 million $ 539,426
Dec 17, 5 AM $ 0.049
-0.27%
$ 48.94 million $ 539,136
Dec 17, 4 AM $ 0.0492
-0.48%
$ 49.07 million $ 532,245
Dec 17, 3 AM $ 0.0494
-0.62%
$ 49.31 million $ 536,591
Dec 17, 2 AM $ 0.0497
+0.39%
$ 49.61 million $ 538,843
Dec 17, 1 AM $ 0.0495
-0.05%
$ 49.42 million $ 531,658
Dec 17, 12 AM $ 0.0495
+0.45%
$ 49.45 million $ 525,853
Dec 16, 11 PM $ 0.0493
-0.27%
$ 49.23 million $ 520,420
Dec 16, 10 PM $ 0.0495
+0.27%
$ 49.36 million $ 517,541
Dec 16, 9 PM $ 0.0493
+0.43%
$ 49.23 million $ 517,286
Dec 16, 8 PM $ 0.0491
+0.13%
$ 49.01 million $ 509,805
Dec 16, 7 PM $ 0.049
-0.29%
$ 48.95 million $ 506,927
Dec 16, 6 PM $ 0.0492
+0.06%
$ 49.09 million $ 507,936
Dec 16, 5 PM $ 0.0492
-1.04%
$ 49.06 million $ 509,180
Dec 16, 4 PM $ 0.0497
-0.40%
$ 49.58 million $ 527,423
Dec 16, 3 PM $ 0.0499
+0.07%
$ 49.78 million $ 560,541
Dec 16, 2 PM $ 0.0498
+0.79%
$ 49.74 million $ 562,664