PYTHIA Historical Data

PYTHIA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.0625
+0.22%
$62.42 million $769,362
Apr 9, 9 PM $0.0624
-0.24%
$62.28 million $728,080
Apr 9, 8 PM $0.0625
+0.23%
$62.43 million $699,342
Apr 9, 7 PM $0.0624
+0.04%
$62.29 million $667,088
Apr 9, 6 PM $0.0624
-0.31%
$62.27 million $644,177
Apr 9, 5 PM $0.0626
+0.23%
$62.48 million $610,760
Apr 9, 4 PM $0.0624
-0.06%
$62.3 million $576,586
Apr 9, 3 PM $0.0625
+0.06%
$62.35 million $559,512
Apr 9, 2 PM $0.0624
-0.18%
$62.32 million $518,976
Apr 9, 1 PM $0.0625
+0.24%
$62.43 million $514,514
Apr 9, 12 PM $0.0624
-0.32%
$62.26 million $477,326
Apr 9, 11 AM $0.0625
+0.18%
$62.42 million $461,771
Apr 9, 10 AM $0.0624
-0.29%
$62.28 million $445,631
Apr 9, 9 AM $0.0626
+0.29%
$62.49 million $417,232
Apr 9, 8 AM $0.0624
-0.14%
$62.31 million $458,664
Apr 9, 7 AM $0.0625
-0.08%
$62.4 million $628,491
Apr 9, 6 AM $0.0626
+0.26%
$62.46 million $696,486
Apr 9, 5 AM $0.0624
-0.23%
$62.31 million $705,418
Apr 9, 4 AM $0.0626
+0.31%
$62.46 million $725,620
Apr 9, 3 AM $0.0624
-0.02%
$62.26 million $761,970
Apr 9, 2 AM $0.0624
+0.01%
$62.26 million $790,609
Apr 9, 1 AM $0.0624
+0.02%
$62.26 million $804,745
Apr 9, 12 AM $0.0624
-0.02%
$62.27 million $808,534
Apr 8, 11 PM $0.0624
+0.02%
$62.27 million $834,173
Apr 8, 10 PM $0.0624
-0.30%
$62.24 million $867,599
Apr 8, 9 PM $0.0626
-0.04%
$62.45 million $890,315
Apr 8, 8 PM $0.0626
+0.31%
$62.47 million $914,508
Apr 8, 7 PM $0.0624
-0.01%
$62.25 million $939,251
Apr 8, 6 PM $0.0624
-0.31%
$62.25 million $952,423
Apr 8, 5 PM $0.0626
+0.29%
$62.45 million $962,733
Apr 8, 4 PM $0.0624
+0.01%
$62.27 million $983,907
Apr 8, 3 PM $0.0624
+0.04%
$62.28 million $1 million
Apr 8, 2 PM $0.0624
-0.02%
$62.24 million $1.02 million
Apr 8, 1 PM $0.0624
-0.36%
$62.26 million $1.02 million
Apr 8, 12 PM $0.0626
+0.34%
$62.48 million $1.02 million
Apr 8, 11 AM $0.0624
-0.32%
$62.26 million $1.01 million
Apr 8, 10 AM $0.0626
-0.03%
$62.46 million $997,939
Apr 8, 9 AM $0.0626
+0.03%
$62.48 million $998,524
Apr 8, 8 AM $0.0626
+0.32%
$62.44 million $959,369
Apr 8, 7 AM $0.0624
+0.56%
$62.24 million $796,631
Apr 8, 6 AM $0.062
+0.24%
$61.89 million $730,750
Apr 8, 5 AM $0.0618
-0.27%
$61.73 million $743,780
Apr 8, 4 AM $0.062
-0.05%
$61.9 million $745,017
Apr 8, 3 AM $0.062
-0.13%
$61.91 million $721,259
Apr 8, 2 AM $0.0621
+0.05%
$61.99 million $707,244
Apr 8, 1 AM $0.0621
+0.30%
$61.96 million $710,876
Apr 8, 12 AM $0.0619
+0.08%
$61.77 million $714,032
Apr 7, 11 PM $0.0618
-0.10%
$61.72 million $703,631
Apr 7, 10 PM $0.0619
-0.31%
$61.82 million $697,149
Apr 7, 9 PM $0.0621
+0.51%
$62.01 million $695,143