Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.0145
+0.81%
$14.46 million $527,725
Jun 10, 11 PM $0.0144
+0.57%
$14.35 million $449,877
Jun 10, 10 PM $0.0143
+0.32%
$14.27 million $297,899
Jun 10, 9 PM $0.0142
-1.14%
$14.22 million $297,824
Jun 10, 8 PM $0.0144
-0.30%
$14.38 million $303,793
Jun 10, 7 PM $0.0145
-0.05%
$14.43 million $304,011
Jun 10, 6 PM $0.0145
-0.54%
$14.43 million $303,233
Jun 10, 5 PM $0.0145
+0.02%
$14.51 million $305,479
Jun 10, 4 PM $0.0145
-0.18%
$14.51 million $314,708
Jun 10, 3 PM $0.0146
+0.40%
$14.54 million $317,200
Jun 10, 2 PM $0.0145
-0.38%
$14.48 million $320,543
Jun 10, 1 PM $0.0146
+1.40%
$14.54 million $322,195
Jun 10, 12 PM $0.0144
+1.22%
$14.33 million $320,200
Jun 10, 11 AM $0.0142
-0.09%
$14.16 million $316,703
Jun 10, 10 AM $0.0142
-0.01%
$14.17 million $315,244
Jun 10, 9 AM $0.0142
-1.03%
$14.18 million $323,525
Jun 10, 8 AM $0.0143
-0.77%
$14.32 million $322,854
Jun 10, 7 AM $0.0145
+0.03%
$14.43 million $328,666
Jun 10, 6 AM $0.0145
-0.01%
$14.43 million $335,772
Jun 10, 5 AM $0.0145
-1.05%
$14.43 million $328,934
Jun 10, 4 AM $0.0146
-1.01%
$14.58 million $330,157
Jun 10, 3 AM $0.0148
-0.40%
$14.73 million $329,764
Jun 10, 2 AM $0.0148
-0.77%
$14.79 million $326,819
Jun 10, 1 AM $0.0149
+0.70%
$14.91 million $327,313
Jun 10, 12 AM $0.0148
-0.98%
$14.8 million $100,675
Jun 9, 11 PM $0.015
-0.42%
$14.95 million $73,167
Jun 9, 10 PM $0.015
-0.19%
$15.01 million $73,352
Jun 9, 9 PM $0.0151
-1.26%
$15.04 million $74,064
Jun 9, 8 PM $0.0153
-0.46%
$15.23 million $76,021
Jun 9, 7 PM $0.0153
-0.16%
$15.3 million $74,520
Jun 9, 6 PM $0.0154
+0.72%
$15.33 million $74,473
Jun 9, 5 PM $0.0152
+1.16%
$15.22 million $75,367
Jun 9, 4 PM $0.0158
-0.87%
$15.75 million $68,281
Jun 9, 3 PM $0.0159
-0.85%
$15.89 million $74,306
Jun 9, 2 PM $0.0161
-5.20%
$16.03 million $76,311
Jun 9, 1 PM $0.0169
+1.80%
$16.91 million $76,827
Jun 9, 12 PM $0.0166
+0.28%
$16.61 million $83,448
Jun 9, 11 AM $0.0166
-0.05%
$16.56 million $96,735
Jun 9, 10 AM $0.0166
+1.40%
$16.57 million $272,681
Jun 9, 9 AM $0.0164
-3.62%
$16.34 million $270,681
Jun 9, 8 AM $0.017
-0.23%
$16.95 million $276,074
Jun 9, 7 AM $0.017
-2.26%
$16.99 million $277,592
Jun 9, 6 AM $0.0174
+0.26%
$17.39 million $272,037
Jun 9, 5 AM $0.0174
+1.91%
$17.34 million $274,789
Jun 9, 4 AM $0.017
+0.52%
$17.01 million $271,311
Jun 9, 3 AM $0.017
+0.78%
$16.93 million $264,956
Jun 9, 2 AM $0.0168
-0.76%
$16.8 million $264,808
Jun 9, 1 AM $0.017
+0.86%
$16.92 million $265,240
Jun 9, 12 AM $0.0168
-2.62%
$16.78 million $267,222
Jun 8, 11 PM $0.0173
-0.18%
$17.23 million $416,294