PYTHIA Historical Data

PYTHIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0498
+0.79%
$ 49.74 million $ 562,664
Dec 16, 1 PM $ 0.0494
-0.54%
$ 49.35 million $ 576,617
Dec 16, 12 PM $ 0.0497
+0.23%
$ 49.62 million $ 579,110
Dec 16, 11 AM $ 0.0496
+0.03%
$ 49.51 million $ 587,503
Dec 16, 10 AM $ 0.0496
+1.49%
$ 49.49 million $ 593,140
Dec 16, 9 AM $ 0.0489
-0.13%
$ 48.76 million $ 594,251
Dec 16, 8 AM $ 0.0489
+0.39%
$ 48.84 million $ 607,125
Dec 16, 7 AM $ 0.0487
-0.90%
$ 48.64 million $ 610,426
Dec 16, 6 AM $ 0.0492
+0.48%
$ 49.09 million $ 624,294
Dec 16, 5 AM $ 0.0489
+0.58%
$ 48.85 million $ 625,780
Dec 16, 4 AM $ 0.0487
-0.27%
$ 48.57 million $ 630,152
Dec 16, 3 AM $ 0.0488
-0.66%
$ 48.7 million $ 632,019
Dec 16, 2 AM $ 0.0491
+0.36%
$ 49.03 million $ 635,022
Dec 16, 1 AM $ 0.0489
-0.20%
$ 48.85 million $ 629,091
Dec 16, 12 AM $ 0.0491
-0.51%
$ 49.01 million $ 436,488
Dec 15, 11 PM $ 0.0494
+1.28%
$ 49.26 million $ 644,942
Dec 15, 10 PM $ 0.0487
+0.29%
$ 48.65 million $ 654,148
Dec 15, 9 PM $ 0.0486
+0.30%
$ 48.5 million $ 656,143
Dec 15, 8 PM $ 0.0485
-0.05%
$ 48.36 million $ 653,057
Dec 15, 7 PM $ 0.0485
+0.61%
$ 48.38 million $ 658,867
Dec 15, 6 PM $ 0.0482
-0.63%
$ 48.09 million $ 664,291
Dec 15, 5 PM $ 0.0485
-0.93%
$ 48.39 million $ 670,277
Dec 15, 4 PM $ 0.0489
+3.97%
$ 48.84 million $ 679,105
Dec 15, 3 PM $ 0.0471
-4.23%
$ 47.06 million $ 644,836
Dec 15, 2 PM $ 0.0491
-3.45%
$ 49.06 million $ 652,032
Dec 15, 1 PM $ 0.0509
-0.26%
$ 50.81 million $ 651,375
Dec 15, 12 PM $ 0.051
+0.56%
$ 50.96 million $ 654,940
Dec 15, 11 AM $ 0.0507
-0.28%
$ 50.65 million $ 659,355
Dec 15, 10 AM $ 0.0509
-0.07%
$ 50.8 million $ 651,861
Dec 15, 9 AM $ 0.0509
+0.18%
$ 50.83 million $ 649,849
Dec 15, 8 AM $ 0.0508
-0.11%
$ 50.74 million $ 650,238
Dec 15, 7 AM $ 0.0509
+1.69%
$ 50.8 million $ 649,854
Dec 15, 6 AM $ 0.05
+0.52%
$ 49.96 million $ 643,220
Dec 15, 5 AM $ 0.0498
+0.61%
$ 49.7 million $ 644,586
Dec 15, 4 AM $ 0.0495
-0.02%
$ 49.4 million $ 647,262
Dec 15, 3 AM $ 0.0495
-0.44%
$ 49.41 million $ 643,263
Dec 15, 2 AM $ 0.0497
+0.97%
$ 49.62 million $ 647,888
Dec 15, 1 AM $ 0.0492
+0.27%
$ 49.15 million $ 650,946
Dec 15, 12 AM $ 0.0491
+0.60%
$ 49.02 million $ 654,431
Dec 14, 11 PM $ 0.0488
+1.53%
$ 48.73 million $ 637,749
Dec 14, 10 PM $ 0.0481
+0.16%
$ 47.99 million $ 640,577
Dec 14, 9 PM $ 0.048
+0.00%
$ 47.92 million $ 652,570
Dec 14, 8 PM $ 0.048
-0.38%
$ 47.91 million $ 661,620
Dec 14, 7 PM $ 0.0482
+0.25%
$ 48.1 million $ 666,829
Dec 14, 6 PM $ 0.0481
+0.10%
$ 47.98 million $ 665,781
Dec 14, 5 PM $ 0.048
-0.61%
$ 47.93 million $ 661,711
Dec 14, 4 PM $ 0.0483
+0.18%
$ 48.22 million $ 659,584
Dec 14, 3 PM $ 0.0482
-0.39%
$ 48.13 million $ 677,558
Dec 14, 2 PM $ 0.0483
-0.32%
$ 48.26 million $ 816,130
Dec 14, 1 PM $ 0.0485
-0.22%
$ 48.41 million $ 944,394