Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.0173
-0.18%
$17.23 million $416,294
Jun 8, 10 PM $0.0173
-0.56%
$17.26 million $501,595
Jun 8, 9 PM $0.0174
+0.69%
$17.36 million $574,791
Jun 8, 8 PM $0.0173
-0.63%
$17.24 million $576,635
Jun 8, 7 PM $0.0174
+0.30%
$17.35 million $577,986
Jun 8, 6 PM $0.0173
-0.07%
$17.3 million $576,204
Jun 8, 5 PM $0.0173
-0.44%
$17.31 million $574,935
Jun 8, 4 PM $0.0176
-0.36%
$17.52 million $576,147
Jun 8, 3 PM $0.0176
+0.66%
$17.6 million $572,654
Jun 8, 2 PM $0.0175
+1.87%
$17.47 million $568,563
Jun 8, 1 PM $0.0172
+3.19%
$17.14 million $558,663
Jun 8, 12 PM $0.0167
-0.86%
$16.64 million $543,519
Jun 8, 11 AM $0.0168
-18.41%
$16.79 million $536,904
Jun 8, 10 AM $0.0203
-3.45%
$20.28 million $364,564
Jun 8, 9 AM $0.021
+1.43%
$21 million $358,477
Jun 8, 8 AM $0.0207
-1.70%
$20.7 million $354,369
Jun 8, 7 AM $0.0211
-1.75%
$21.06 million $355,631
Jun 8, 6 AM $0.0215
-0.12%
$21.44 million $348,773
Jun 8, 5 AM $0.0215
-2.13%
$21.46 million $343,897
Jun 8, 4 AM $0.022
-1.90%
$21.93 million $343,093
Jun 8, 3 AM $0.0224
-0.13%
$22.36 million $343,993
Jun 8, 2 AM $0.0224
+0.52%
$22.39 million $346,328
Jun 8, 1 AM $0.0223
-1.10%
$22.27 million $347,817
Jun 8, 12 AM $0.0226
+0.89%
$22.52 million $347,315
Jun 7, 11 PM $0.0224
-0.16%
$22.32 million $201,397
Jun 7, 10 PM $0.0224
+2.53%
$22.36 million $125,540
Jun 7, 9 PM $0.0218
-4.27%
$21.81 million $188,500
Jun 7, 8 PM $0.0228
+1.23%
$22.78 million $369,826
Jun 7, 7 PM $0.0225
-1.69%
$22.5 million $364,811
Jun 7, 6 PM $0.0229
+0.52%
$22.89 million $371,812
Jun 7, 5 PM $0.0228
+0.15%
$22.77 million $371,352
Jun 7, 4 PM $0.0228
+0.41%
$22.74 million $370,553
Jun 7, 3 PM $0.0227
+0.09%
$22.65 million $368,734
Jun 7, 2 PM $0.0227
+3.15%
$22.62 million $366,443
Jun 7, 1 PM $0.022
+0.98%
$21.93 million $358,213
Jun 7, 12 PM $0.0218
+0.42%
$21.72 million $355,164
Jun 7, 11 AM $0.0217
+0.89%
$21.63 million $355,255
Jun 7, 10 AM $0.0215
-1.58%
$21.44 million $350,403
Jun 7, 9 AM $0.0218
+1.23%
$21.78 million $353,883
Jun 7, 8 AM $0.0216
+1.07%
$21.52 million $351,449
Jun 7, 7 AM $0.0213
-0.36%
$21.29 million $347,242
Jun 7, 6 AM $0.0214
+0.94%
$21.36 million $352,447
Jun 7, 5 AM $0.0212
+0.51%
$21.17 million $355,992
Jun 7, 4 AM $0.0211
+0.44%
$21.06 million $359,315
Jun 7, 3 AM $0.021
+1.00%
$20.96 million $361,518
Jun 7, 2 AM $0.0208
-0.47%
$20.76 million $358,659
Jun 7, 1 AM $0.0209
+0.56%
$20.86 million $357,303
Jun 7, 12 AM $0.0208
+0.38%
$20.74 million $350,610
Jun 6, 11 PM $0.0207
+0.56%
$20.66 million $349,451
Jun 6, 10 PM $0.0206
-0.32%
$20.54 million $364,781