PYTHIA Historical Data

PYTHIA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.0621
+0.51%
$62.01 million $695,143
Apr 7, 8 PM $0.0618
-0.14%
$61.71 million $683,797
Apr 7, 7 PM $0.0619
+0.06%
$61.78 million $678,654
Apr 7, 6 PM $0.0619
-0.35%
$61.74 million $668,080
Apr 7, 5 PM $0.0621
+0.00%
$61.96 million $674,071
Apr 7, 4 PM $0.0621
+0.30%
$61.96 million $665,352
Apr 7, 3 PM $0.0619
-0.35%
$61.76 million $695,005
Apr 7, 2 PM $0.0621
+0.02%
$61.98 million $707,345
Apr 7, 1 PM $0.0621
+0.26%
$61.95 million $717,399
Apr 7, 12 PM $0.0619
-0.05%
$61.76 million $715,906
Apr 7, 11 AM $0.0619
-0.28%
$61.79 million $725,540
Apr 7, 10 AM $0.0621
+0.31%
$61.95 million $729,747
Apr 7, 9 AM $0.0619
-0.04%
$61.77 million $738,539
Apr 7, 8 AM $0.0619
-0.31%
$61.79 million $749,254
Apr 7, 7 AM $0.0621
+0.32%
$61.99 million $754,877
Apr 7, 6 AM $0.0619
-0.25%
$61.8 million $728,059
Apr 7, 5 AM $0.0621
+0.29%
$61.94 million $731,911
Apr 7, 4 AM $0.0619
+0.03%
$61.77 million $727,948
Apr 7, 3 AM $0.0619
-0.31%
$61.76 million $736,810
Apr 7, 2 AM $0.0621
+0.06%
$61.96 million $760,942
Apr 7, 1 AM $0.062
-0.04%
$61.93 million $774,949
Apr 7, 12 AM $0.0621
+0.29%
$61.97 million $797,785
Apr 6, 11 PM $0.0619
+0.04%
$61.79 million $804,726
Apr 6, 10 PM $0.0619
-0.01%
$61.75 million $816,050
Apr 6, 9 PM $0.0619
-0.38%
$61.75 million $831,531
Apr 6, 8 PM $0.0621
+0.05%
$61.99 million $848,389
Apr 6, 7 PM $0.0621
+0.29%
$61.95 million $860,561
Apr 6, 6 PM $0.0619
-0.32%
$61.77 million $869,465
Apr 6, 5 PM $0.0621
+0.39%
$61.98 million $867,045
Apr 6, 4 PM $0.0619
-0.03%
$61.75 million $846,869
Apr 6, 3 PM $0.0619
+0.02%
$61.78 million $796,271
Apr 6, 2 PM $0.0619
-0.34%
$61.78 million $778,807
Apr 6, 1 PM $0.0621
+0.07%
$62 million $759,636
Apr 6, 12 PM $0.0621
+0.32%
$61.96 million $754,667
Apr 6, 11 AM $0.0619
-0.08%
$61.74 million $736,693
Apr 6, 10 AM $0.0619
-0.20%
$61.79 million $715,863
Apr 6, 9 AM $0.062
-0.12%
$61.89 million $684,373
Apr 6, 8 AM $0.0621
+0.29%
$61.97 million $653,755
Apr 6, 7 AM $0.0619
-0.30%
$61.79 million $671,532
Apr 6, 6 AM $0.0621
+0.40%
$61.98 million $689,783
Apr 6, 5 AM $0.0619
+0.02%
$61.75 million $692,224
Apr 6, 4 AM $0.0619
-0.02%
$61.74 million $710,031
Apr 6, 3 AM $0.0619
+0.00%
$61.74 million $731,644
Apr 6, 2 AM $0.0619
-0.01%
$61.74 million $736,028
Apr 6, 1 AM $0.0618
-0.34%
$61.73 million $762,079
Apr 6, 12 AM $0.0621
-0.01%
$61.96 million $758,074
Apr 5, 11 PM $0.0621
+0.27%
$61.96 million $791,853
Apr 5, 10 PM $0.0619
+0.07%
$61.8 million $822,826
Apr 5, 9 PM $0.0618
-0.46%
$61.73 million $826,545
Apr 5, 8 PM $0.0621
+0.10%
$62.02 million $815,187