PYTHIA Historical Data

PYTHIA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.0621
+0.10%
$62.02 million $815,187
Apr 5, 7 PM $0.0621
+0.28%
$61.94 million $837,003
Apr 5, 6 PM $0.0619
+0.02%
$61.77 million $845,678
Apr 5, 5 PM $0.0619
+0.01%
$61.77 million $867,310
Apr 5, 4 PM $0.0619
+0.00%
$61.76 million $892,383
Apr 5, 3 PM $0.0619
-0.35%
$61.75 million $948,794
Apr 5, 2 PM $0.0621
+0.34%
$61.99 million $987,682
Apr 5, 1 PM $0.0619
+0.03%
$61.77 million $1.02 million
Apr 5, 12 PM $0.0619
-0.06%
$61.74 million $1.05 million
Apr 5, 11 AM $0.0619
-0.28%
$61.79 million $1.09 million
Apr 5, 10 AM $0.0621
-0.02%
$61.96 million $1.1 million
Apr 5, 9 AM $0.0621
+0.32%
$61.97 million $1.11 million
Apr 5, 8 AM $0.0621
+0.36%
$61.98 million $1.12 million
Apr 5, 7 AM $0.0621
-0.01%
$61.97 million $1.08 million
Apr 5, 6 AM $0.0621
+0.34%
$61.97 million $1.05 million
Apr 5, 5 AM $0.0621
+0.33%
$61.96 million $1.03 million
Apr 5, 4 AM $0.0621
+0.34%
$61.95 million $997,639
Apr 5, 3 AM $0.062
+0.32%
$61.93 million $965,222
Apr 5, 2 AM $0.062
+0.29%
$61.93 million $936,442
Apr 5, 1 AM $0.0619
+0.01%
$61.76 million $903,145
Apr 5, 12 AM $0.0619
-0.30%
$61.77 million $865,786
Apr 4, 11 PM $0.0621
+0.24%
$61.94 million $805,902
Apr 4, 10 PM $0.0619
+0.07%
$61.81 million $759,603
Apr 4, 9 PM $0.0621
+0.02%
$61.97 million $856,679
Apr 4, 8 PM $0.0619
-0.35%
$61.75 million $1.08 million
Apr 4, 7 PM $0.0619
-0.34%
$61.75 million $1.24 million
Apr 4, 6 PM $0.0618
-0.38%
$61.74 million $1.32 million
Apr 4, 5 PM $0.0619
+0.00%
$61.74 million $1.28 million
Apr 4, 4 PM $0.0619
+0.02%
$61.77 million $1.26 million
Apr 4, 3 PM $0.0619
-0.42%
$61.74 million $1.23 million
Apr 4, 2 PM $0.0619
-0.28%
$61.78 million $1.17 million
Apr 4, 1 PM $0.0619
-0.03%
$61.74 million $1.14 million
Apr 4, 12 PM $0.0621
+0.02%
$61.95 million $1.11 million
Apr 4, 11 AM $0.0621
+0.25%
$61.94 million $1.07 million
Apr 4, 10 AM $0.0619
+0.06%
$61.79 million $1.06 million
Apr 4, 9 AM $0.0621
+0.32%
$61.94 million $1.05 million
Apr 4, 8 AM $0.0621
+0.01%
$61.96 million $1.05 million
Apr 4, 7 AM $0.0619
-0.03%
$61.75 million $1.05 million
Apr 4, 6 AM $0.0619
+0.04%
$61.78 million $1.08 million
Apr 4, 5 AM $0.0619
-0.33%
$61.76 million $1.07 million
Apr 4, 4 AM $0.0619
-0.28%
$61.77 million $1.08 million
Apr 4, 3 AM $0.0619
-0.40%
$61.74 million $1.12 million
Apr 4, 2 AM $0.0619
+0.03%
$61.79 million $1.17 million
Apr 4, 1 AM $0.0621
+0.34%
$61.97 million $1.21 million
Apr 4, 12 AM $0.0619
+0.03%
$61.78 million $1.25 million
Apr 3, 11 PM $0.0619
-0.31%
$61.76 million $1.31 million
Apr 3, 10 PM $0.0621
+0.72%
$61.96 million $1.36 million
Apr 3, 9 PM $0.0616
+0.05%
$61.52 million $1.32 million
Apr 3, 8 PM $0.0614
-0.37%
$61.27 million $1.26 million
Apr 3, 7 PM $0.0616
-0.44%
$61.5 million $1.33 million