PYTHIA Historical Data

PYTHIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0485
-0.22%
$ 48.41 million $ 944,394
Dec 14, 12 PM $ 0.0486
+0.26%
$ 48.52 million $ 929,562
Dec 14, 11 AM $ 0.0485
-0.54%
$ 48.39 million $ 904,122
Dec 14, 10 AM $ 0.0487
-0.40%
$ 48.65 million $ 896,658
Dec 14, 9 AM $ 0.0489
-0.41%
$ 48.85 million $ 884,783
Dec 14, 8 AM $ 0.0491
-0.18%
$ 49.05 million $ 872,675
Dec 14, 7 AM $ 0.0492
+0.52%
$ 49.13 million $ 863,210
Dec 14, 6 AM $ 0.049
+0.17%
$ 48.88 million $ 845,494
Dec 14, 5 AM $ 0.0489
+0.02%
$ 48.8 million $ 821,534
Dec 14, 4 AM $ 0.0489
-0.38%
$ 48.79 million $ 805,342
Dec 14, 3 AM $ 0.0491
-0.39%
$ 48.98 million $ 791,308
Dec 14, 2 AM $ 0.0493
+0.45%
$ 49.17 million $ 776,336
Dec 14, 1 AM $ 0.049
-0.24%
$ 48.95 million $ 751,720
Dec 14, 12 AM $ 0.0492
+0.13%
$ 49.07 million $ 745,261
Dec 13, 11 PM $ 0.0491
-0.11%
$ 49.01 million $ 729,044
Dec 13, 10 PM $ 0.0491
+0.54%
$ 49.06 million $ 715,232
Dec 13, 9 PM $ 0.0489
-0.31%
$ 48.8 million $ 692,243
Dec 13, 8 PM $ 0.049
-0.34%
$ 48.88 million $ 675,068
Dec 13, 7 PM $ 0.0491
+0.35%
$ 49.05 million $ 654,781
Dec 13, 6 PM $ 0.049
+0.16%
$ 48.87 million $ 642,005
Dec 13, 5 PM $ 0.0489
-0.54%
$ 48.8 million $ 624,154
Dec 13, 4 PM $ 0.0492
+0.04%
$ 49.06 million $ 616,359
Dec 13, 3 PM $ 0.0491
+0.07%
$ 49.04 million $ 593,742
Dec 13, 2 PM $ 0.0491
+0.00%
$ 49.01 million $ 435,574
Dec 13, 1 PM $ 0.0491
+0.25%
$ 49.01 million $ 302,083
Dec 13, 12 PM $ 0.049
-0.35%
$ 48.89 million $ 305,202
Dec 13, 11 AM $ 0.0492
-0.41%
$ 49.06 million $ 314,630
Dec 13, 10 AM $ 0.0494
+0.03%
$ 49.26 million $ 326,699
Dec 13, 9 AM $ 0.0493
+0.00%
$ 49.25 million $ 341,475
Dec 13, 8 AM $ 0.0493
+0.72%
$ 49.25 million $ 350,870
Dec 13, 7 AM $ 0.049
+0.09%
$ 48.9 million $ 357,683
Dec 13, 6 AM $ 0.0489
+0.19%
$ 48.85 million $ 370,078
Dec 13, 5 AM $ 0.0489
-0.32%
$ 48.76 million $ 386,417
Dec 13, 4 AM $ 0.049
+0.06%
$ 48.92 million $ 405,086
Dec 13, 3 AM $ 0.049
+0.07%
$ 48.88 million $ 430,099
Dec 13, 2 AM $ 0.0489
-0.02%
$ 48.85 million $ 442,256
Dec 13, 1 AM $ 0.049
-0.35%
$ 48.86 million $ 459,078
Dec 13, 12 AM $ 0.0491
-0.29%
$ 49.03 million $ 474,501
Dec 12, 11 PM $ 0.0493
-0.08%
$ 49.18 million $ 488,892
Dec 12, 10 PM $ 0.0493
+0.37%
$ 49.21 million $ 509,884
Dec 12, 9 PM $ 0.0491
+0.23%
$ 49.03 million $ 531,419
Dec 12, 8 PM $ 0.049
+0.32%
$ 48.92 million $ 558,199
Dec 12, 7 PM $ 0.0489
-1.14%
$ 48.76 million $ 574,418
Dec 12, 6 PM $ 0.0494
+0.51%
$ 49.32 million $ 594,521
Dec 12, 5 PM $ 0.0492
+0.20%
$ 49.07 million $ 608,957
Dec 12, 4 PM $ 0.0491
-2.44%
$ 48.98 million $ 614,436
Dec 12, 3 PM $ 0.0503
-2.54%
$ 50.2 million $ 641,417
Dec 12, 2 PM $ 0.0516
-0.58%
$ 51.51 million $ 672,587
Dec 12, 1 PM $ 0.0519
-1.42%
$ 51.81 million $ 678,589
Dec 12, 12 PM $ 0.0527
+0.43%
$ 52.56 million $ 684,141