Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.0206
-0.32%
$20.54 million $364,781
Jun 6, 9 PM $0.0206
-0.21%
$20.61 million $491,394
Jun 6, 8 PM $0.0207
-0.01%
$20.65 million $394,774
Jun 6, 7 PM $0.0207
+0.07%
$20.65 million $394,013
Jun 6, 6 PM $0.0207
+0.00%
$20.64 million $393,578
Jun 6, 5 PM $0.0207
-0.58%
$20.64 million $393,807
Jun 6, 4 PM $0.0208
-0.12%
$20.76 million $396,949
Jun 6, 3 PM $0.0208
-0.23%
$20.78 million $402,595
Jun 6, 2 PM $0.0209
+0.58%
$20.83 million $406,501
Jun 6, 1 PM $0.0208
-0.66%
$20.71 million $404,339
Jun 6, 12 PM $0.0209
+0.43%
$20.85 million $406,911
Jun 6, 11 AM $0.0208
+1.68%
$20.76 million $407,192
Jun 6, 10 AM $0.0205
-1.97%
$20.42 million $400,119
Jun 6, 9 AM $0.0209
-1.05%
$20.83 million $407,908
Jun 6, 8 AM $0.0211
+0.74%
$21.05 million $421,585
Jun 6, 7 AM $0.0209
-0.51%
$20.89 million $419,216
Jun 6, 6 AM $0.021
+2.49%
$21 million $419,777
Jun 6, 5 AM $0.0205
+3.49%
$20.49 million $413,673
Jun 6, 4 AM $0.0198
-3.10%
$19.8 million $399,893
Jun 6, 3 AM $0.0205
-2.72%
$20.43 million $408,642
Jun 6, 2 AM $0.021
-0.43%
$21 million $414,351
Jun 6, 1 AM $0.0211
-0.90%
$21.09 million $415,922
Jun 6, 12 AM $0.0213
+1.83%
$21.29 million $420,877
Jun 5, 11 PM $0.0209
-2.29%
$20.9 million $409,334
Jun 5, 10 PM $0.0214
-1.18%
$21.39 million $377,424
Jun 5, 9 PM $0.0217
+0.24%
$21.65 million $300,918
Jun 5, 8 PM $0.0216
+3.31%
$21.6 million $280,062
Jun 5, 7 PM $0.0209
-2.47%
$20.9 million $271,426
Jun 5, 6 PM $0.0215
-1.77%
$21.43 million $278,700
Jun 5, 5 PM $0.0219
+1.11%
$21.82 million $293,432
Jun 5, 4 PM $0.0216
+0.37%
$21.58 million $290,327
Jun 5, 3 PM $0.0215
-3.22%
$21.5 million $283,086
Jun 5, 2 PM $0.0223
-1.11%
$22.22 million $285,853
Jun 5, 1 PM $0.0225
+0.76%
$22.47 million $289,135
Jun 5, 12 PM $0.0223
-0.97%
$22.3 million $288,668
Jun 5, 11 AM $0.0226
+0.05%
$22.51 million $368,960
Jun 5, 10 AM $0.0225
-0.29%
$22.5 million $368,142
Jun 5, 9 AM $0.0226
-1.09%
$22.57 million $360,667
Jun 5, 8 AM $0.0229
-1.24%
$22.82 million $359,386
Jun 5, 7 AM $0.0231
-0.23%
$23.1 million $358,505
Jun 5, 6 AM $0.0232
-2.26%
$23.16 million $351,692
Jun 5, 5 AM $0.0237
-1.05%
$23.69 million $361,219
Jun 5, 4 AM $0.0239
-0.05%
$23.9 million $365,348
Jun 5, 3 AM $0.024
-0.77%
$23.93 million $364,570
Jun 5, 2 AM $0.0242
-0.72%
$24.14 million $372,919
Jun 5, 1 AM $0.0244
-0.48%
$24.32 million $376,426
Jun 5, 12 AM $0.0245
+0.62%
$24.43 million $375,306
Jun 4, 11 PM $0.0243
+0.27%
$24.28 million $387,802
Jun 4, 10 PM $0.0242
-0.33%
$24.2 million $409,616
Jun 4, 9 PM $0.0243
-1.42%
$24.28 million $242,644