PYTHIA Historical Data

PYTHIA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.0616
-0.44%
$61.5 million $1.33 million
Apr 3, 6 PM $0.0619
+0.00%
$61.76 million $1.22 million
Apr 3, 5 PM $0.0619
-0.39%
$61.76 million $1.22 million
Apr 3, 4 PM $0.0619
+0.04%
$61.77 million $1.23 million
Apr 3, 3 PM $0.0621
+0.28%
$61.96 million $1.23 million
Apr 3, 2 PM $0.0619
-0.30%
$61.78 million $1.34 million
Apr 3, 1 PM $0.0621
-0.05%
$61.97 million $1.49 million
Apr 3, 12 PM $0.0619
+0.05%
$61.8 million $1.63 million
Apr 3, 11 AM $0.0621
+0.34%
$61.98 million $1.62 million
Apr 3, 10 AM $0.0619
+0.00%
$61.76 million $1.63 million
Apr 3, 9 AM $0.0619
+0.01%
$61.76 million $1.64 million
Apr 3, 8 AM $0.0619
-0.38%
$61.75 million $1.64 million
Apr 3, 7 AM $0.0621
+0.00%
$62 million $1.62 million
Apr 3, 6 AM $0.0621
+0.38%
$61.99 million $1.59 million
Apr 3, 5 AM $0.0619
-0.35%
$61.75 million $1.61 million
Apr 3, 4 AM $0.0621
-0.01%
$61.97 million $1.6 million
Apr 3, 3 AM $0.0621
-0.05%
$61.97 million $1.55 million
Apr 3, 2 AM $0.0621
+0.39%
$61.99 million $1.51 million
Apr 3, 1 AM $0.0619
-0.05%
$61.76 million $1.46 million
Apr 3, 12 AM $0.0619
-0.29%
$61.79 million $1.43 million
Apr 2, 11 PM $0.0621
+0.00%
$61.97 million $1.36 million
Apr 2, 10 PM $0.0621
+0.34%
$61.98 million $1.31 million
Apr 2, 9 PM $0.0619
-0.06%
$61.75 million $1.23 million
Apr 2, 8 PM $0.0619
+0.04%
$61.77 million $1.11 million
Apr 2, 7 PM $0.0619
-0.06%
$61.76 million $895,025
Apr 2, 6 PM $0.0619
+0.08%
$61.79 million $832,501
Apr 2, 5 PM $0.0619
-0.01%
$61.74 million $905,383
Apr 2, 4 PM $0.0619
+0.04%
$61.76 million $958,672
Apr 2, 3 PM $0.0619
-0.37%
$61.74 million $1.06 million
Apr 2, 2 PM $0.0621
+0.04%
$61.97 million $1.02 million
Apr 2, 1 PM $0.0621
+0.34%
$61.95 million $963,163
Apr 2, 12 PM $0.0619
+0.00%
$61.75 million $881,352
Apr 2, 11 AM $0.0619
-0.02%
$61.77 million $932,446
Apr 2, 10 AM $0.0619
+0.05%
$61.77 million $950,417
Apr 2, 9 AM $0.0618
-0.07%
$61.72 million $965,681
Apr 2, 8 AM $0.0619
-0.40%
$61.75 million $1.03 million
Apr 2, 7 AM $0.0621
+0.40%
$62.01 million $1.19 million
Apr 2, 6 AM $0.0619
-0.35%
$61.76 million $1.34 million
Apr 2, 5 AM $0.0621
+0.38%
$61.99 million $1.34 million
Apr 2, 4 AM $0.0619
-0.30%
$61.77 million $1.34 million
Apr 2, 3 AM $0.0621
+0.26%
$61.95 million $1.34 million
Apr 2, 2 AM $0.0619
+0.00%
$61.79 million $1.34 million
Apr 2, 1 AM $0.0619
+0.02%
$61.77 million $1.34 million
Apr 2, 12 AM $0.0619
+0.05%
$61.79 million $1.31 million
Apr 1, 11 PM $0.0619
-0.03%
$61.75 million $1.31 million
Apr 1, 10 PM $0.0619
-0.09%
$61.76 million $1.3 million
Apr 1, 9 PM $0.0619
+0.04%
$61.79 million $1.3 million
Apr 1, 8 PM $0.0619
+0.05%
$61.77 million $1.29 million
Apr 1, 7 PM $0.0618
-0.37%
$61.73 million $1.26 million
Apr 1, 6 PM $0.0621
+0.07%
$61.96 million $1.26 million