Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.0247
-0.78%
$24.63 million $254,332
Jun 4, 7 PM $0.0249
-0.82%
$24.82 million $349,649
Jun 4, 6 PM $0.0251
-1.85%
$25.03 million $380,699
Jun 4, 5 PM $0.0255
-0.44%
$25.5 million $368,389
Jun 4, 4 PM $0.0257
-0.84%
$25.61 million $368,883
Jun 4, 3 PM $0.0259
-0.24%
$25.83 million $373,570
Jun 4, 2 PM $0.0259
-0.43%
$25.89 million $375,051
Jun 4, 1 PM $0.026
+0.28%
$25.96 million $373,940
Jun 4, 12 PM $0.026
+1.69%
$25.91 million $372,477
Jun 4, 11 AM $0.0255
+0.45%
$25.48 million $367,665
Jun 4, 10 AM $0.0254
+0.74%
$25.36 million $370,172
Jun 4, 9 AM $0.0252
-0.71%
$25.18 million $366,713
Jun 4, 8 AM $0.0254
-0.62%
$25.35 million $365,378
Jun 4, 7 AM $0.0256
-1.12%
$25.55 million $368,507
Jun 4, 6 AM $0.0259
+0.66%
$25.84 million $376,228
Jun 4, 5 AM $0.0257
-2.27%
$25.67 million $375,692
Jun 4, 4 AM $0.0263
+0.08%
$26.27 million $377,197
Jun 4, 3 AM $0.0263
+2.68%
$26.25 million $379,498
Jun 4, 2 AM $0.0257
+0.69%
$25.6 million $369,961
Jun 4, 1 AM $0.0255
-2.28%
$25.43 million $367,590
Jun 4, 12 AM $0.0261
-1.41%
$26.02 million $372,710
Jun 3, 11 PM $0.0264
-0.39%
$26.4 million $380,266
Jun 3, 10 PM $0.0265
+0.35%
$26.5 million $303,736
Jun 3, 9 PM $0.0265
+0.50%
$26.41 million $295,772
Jun 3, 8 PM $0.0264
+0.09%
$26.31 million $251,642
Jun 3, 7 PM $0.0263
-1.88%
$26.29 million $166,504
Jun 3, 6 PM $0.0268
-0.60%
$26.79 million $250,782
Jun 3, 5 PM $0.027
+0.95%
$26.95 million $298,872
Jun 3, 4 PM $0.0267
-0.88%
$26.67 million $329,436
Jun 3, 3 PM $0.027
-1.36%
$26.91 million $419,383
Jun 3, 2 PM $0.0273
-0.45%
$27.28 million $427,667
Jun 3, 1 PM $0.0275
-0.30%
$27.42 million $430,691
Jun 3, 12 PM $0.0276
-0.11%
$27.5 million $435,265
Jun 3, 11 AM $0.0276
-0.53%
$27.53 million $437,190
Jun 3, 10 AM $0.0277
+0.58%
$27.68 million $439,951
Jun 3, 9 AM $0.0276
+0.43%
$27.52 million $447,792
Jun 3, 8 AM $0.0275
-0.33%
$27.4 million $448,327
Jun 3, 7 AM $0.0275
+3.27%
$27.5 million $452,571
Jun 3, 6 AM $0.0267
+0.59%
$26.64 million $443,341
Jun 3, 5 AM $0.0265
+0.32%
$26.47 million $442,146
Jun 3, 4 AM $0.0264
+1.33%
$26.38 million $439,386
Jun 3, 3 AM $0.0261
-2.26%
$26.04 million $434,641
Jun 3, 2 AM $0.0267
-0.39%
$26.64 million $440,936
Jun 3, 1 AM $0.0268
-0.41%
$26.74 million $443,549
Jun 3, 12 AM $0.0269
+2.39%
$26.85 million $451,909
Jun 2, 11 PM $0.0263
+0.40%
$26.23 million $449,519
Jun 2, 10 PM $0.0262
-2.81%
$26.12 million $461,423
Jun 2, 9 PM $0.0269
+0.58%
$26.88 million $473,180
Jun 2, 8 PM $0.0268
-0.26%
$26.72 million $472,626
Jun 2, 7 PM $0.0268
-0.42%
$26.79 million $483,577