PYTHIA Historical Data

PYTHIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0527
+0.43%
$ 52.56 million $ 684,141
Dec 12, 11 AM $ 0.0524
+0.21%
$ 52.33 million $ 686,867
Dec 12, 10 AM $ 0.0523
+0.61%
$ 52.22 million $ 690,467
Dec 12, 9 AM $ 0.052
-0.14%
$ 51.91 million $ 695,328
Dec 12, 8 AM $ 0.0521
-0.69%
$ 51.98 million $ 692,645
Dec 12, 7 AM $ 0.0524
-0.30%
$ 52.34 million $ 731,584
Dec 12, 6 AM $ 0.0526
+0.69%
$ 52.49 million $ 730,931
Dec 12, 5 AM $ 0.0522
+0.97%
$ 52.13 million $ 730,338
Dec 12, 4 AM $ 0.0517
-0.41%
$ 51.63 million $ 728,495
Dec 12, 3 AM $ 0.0519
+0.33%
$ 51.85 million $ 732,494
Dec 12, 2 AM $ 0.0518
+0.18%
$ 51.66 million $ 733,610
Dec 12, 1 AM $ 0.0517
+0.26%
$ 51.61 million $ 731,901
Dec 12, 12 AM $ 0.0516
-0.01%
$ 51.46 million $ 717,970
Dec 11, 11 PM $ 0.0516
+0.21%
$ 51.46 million $ 708,760
Dec 11, 10 PM $ 0.0515
-0.81%
$ 51.36 million $ 694,253
Dec 11, 9 PM $ 0.0519
+1.39%
$ 51.77 million $ 688,052
Dec 11, 8 PM $ 0.0512
+0.42%
$ 51.06 million $ 664,535
Dec 11, 7 PM $ 0.0509
+0.38%
$ 50.85 million $ 654,763
Dec 11, 6 PM $ 0.0508
+1.34%
$ 50.76 million $ 652,004
Dec 11, 5 PM $ 0.0501
+0.72%
$ 49.99 million $ 636,813
Dec 11, 4 PM $ 0.0497
+0.16%
$ 49.65 million $ 635,275
Dec 11, 3 PM $ 0.0496
+0.40%
$ 49.55 million $ 630,616
Dec 11, 2 PM $ 0.0494
-0.27%
$ 49.35 million $ 628,498
Dec 11, 1 PM $ 0.0496
+0.02%
$ 49.49 million $ 618,712
Dec 11, 12 PM $ 0.0496
+0.01%
$ 49.52 million $ 618,004
Dec 11, 11 AM $ 0.0496
+0.38%
$ 49.47 million $ 623,523
Dec 11, 10 AM $ 0.0494
-0.06%
$ 49.35 million $ 618,556
Dec 11, 9 AM $ 0.0495
+0.13%
$ 49.38 million $ 611,584
Dec 11, 8 AM $ 0.0494
+2.80%
$ 49.31 million $ 618,947
Dec 11, 7 AM $ 0.0481
+0.55%
$ 47.97 million $ 585,530
Dec 11, 6 AM $ 0.0478
-0.12%
$ 47.71 million $ 587,088
Dec 11, 5 AM $ 0.0479
+0.07%
$ 47.82 million $ 586,976
Dec 11, 4 AM $ 0.0478
+1.24%
$ 47.73 million $ 578,415
Dec 11, 3 AM $ 0.0472
-1.39%
$ 47.15 million $ 564,754
Dec 11, 2 AM $ 0.0479
-1.40%
$ 47.82 million $ 560,990
Dec 11, 1 AM $ 0.0486
-0.39%
$ 48.56 million $ 579,797
Dec 11, 12 AM $ 0.0488
-2.05%
$ 48.69 million $ 591,409
Dec 10, 11 PM $ 0.0498
-0.62%
$ 49.71 million $ 654,490
Dec 10, 10 PM $ 0.0501
-0.41%
$ 50.02 million $ 771,495
Dec 10, 9 PM $ 0.0503
-1.27%
$ 50.09 million $ 783,924
Dec 10, 8 PM $ 0.051
+0.80%
$ 50.87 million $ 804,273
Dec 10, 7 PM $ 0.0506
+0.27%
$ 50.47 million $ 797,834
Dec 10, 6 PM $ 0.0504
+0.80%
$ 50.22 million $ 795,926
Dec 10, 5 PM $ 0.05
+0.36%
$ 49.93 million $ 795,561
Dec 10, 4 PM $ 0.0498
-0.26%
$ 49.75 million $ 799,767
Dec 10, 3 PM $ 0.05
-0.27%
$ 49.88 million $ 811,562
Dec 10, 2 PM $ 0.0501
-0.71%
$ 50.02 million $ 821,747
Dec 10, 1 PM $ 0.0505
+0.47%
$ 50.37 million $ 847,846
Dec 10, 12 PM $ 0.0502
+1.80%
$ 50.14 million $ 845,642
Dec 10, 11 AM $ 0.0494
+0.02%
$ 49.21 million $ 844,654