Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.0268
-0.42%
$26.79 million $483,577
Jun 2, 6 PM $0.027
-0.77%
$26.91 million $402,308
Jun 2, 5 PM $0.0271
+0.50%
$27.09 million $299,154
Jun 2, 4 PM $0.027
+1.44%
$26.95 million $238,695
Jun 2, 3 PM $0.0266
-1.92%
$26.52 million $175,505
Jun 2, 2 PM $0.027
-1.47%
$26.99 million $182,101
Jun 2, 1 PM $0.0274
+1.03%
$27.4 million $185,163
Jun 2, 12 PM $0.0272
-0.56%
$27.12 million $183,796
Jun 2, 11 AM $0.0273
-0.19%
$27.27 million $182,082
Jun 2, 10 AM $0.0274
+1.36%
$27.32 million $188,973
Jun 2, 9 AM $0.027
-1.98%
$26.95 million $186,173
Jun 2, 8 AM $0.0275
-1.79%
$27.5 million $181,773
Jun 2, 7 AM $0.028
-0.24%
$28 million $181,143
Jun 2, 6 AM $0.0281
-0.55%
$28.06 million $192,146
Jun 2, 5 AM $0.0283
-0.81%
$28.26 million $200,939
Jun 2, 4 AM $0.0285
-1.27%
$28.49 million $207,916
Jun 2, 3 AM $0.0289
+0.23%
$28.86 million $206,632
Jun 2, 2 AM $0.0288
-0.04%
$28.79 million $207,975
Jun 2, 1 AM $0.0289
+1.07%
$28.81 million $204,108
Jun 2, 12 AM $0.0286
+0.38%
$28.5 million $199,895
Jun 1, 11 PM $0.0284
+5.20%
$28.39 million $196,616
Jun 1, 10 PM $0.027
+0.43%
$26.99 million $177,019
Jun 1, 9 PM $0.0269
-0.86%
$26.87 million $178,003
Jun 1, 8 PM $0.0272
-1.17%
$27.11 million $261,981
Jun 1, 7 PM $0.0275
-0.07%
$27.43 million $294,528
Jun 1, 6 PM $0.0275
+0.45%
$27.44 million $294,157
Jun 1, 5 PM $0.0274
+1.46%
$27.32 million $295,393
Jun 1, 4 PM $0.027
+0.28%
$26.93 million $290,307
Jun 1, 3 PM $0.0269
-1.94%
$26.85 million $289,609
Jun 1, 2 PM $0.0274
-0.35%
$27.38 million $288,865
Jun 1, 1 PM $0.0275
-1.30%
$27.49 million $290,842
Jun 1, 12 PM $0.0279
+0.03%
$27.86 million $292,376
Jun 1, 11 AM $0.0279
-1.79%
$27.85 million $293,785
Jun 1, 10 AM $0.0284
-0.05%
$28.36 million $288,671
Jun 1, 9 AM $0.0285
+0.56%
$28.41 million $284,771
Jun 1, 8 AM $0.0283
-0.06%
$28.25 million $287,358
Jun 1, 7 AM $0.0283
-3.47%
$28.29 million $299,180
Jun 1, 6 AM $0.0294
-2.21%
$29.31 million $292,227
Jun 1, 5 AM $0.0301
-0.99%
$30.02 million $290,385
Jun 1, 4 AM $0.0304
-0.89%
$30.32 million $288,164
Jun 1, 3 AM $0.0306
+0.11%
$30.59 million $293,333
Jun 1, 2 AM $0.0306
+0.58%
$30.58 million $295,604
Jun 1, 1 AM $0.0305
-1.20%
$30.43 million $303,289
Jun 1, 12 AM $0.0309
+0.88%
$30.8 million $323,195
May 31, 11 PM $0.0306
-0.44%
$30.52 million $351,105
May 31, 10 PM $0.0307
+0.43%
$30.63 million $421,813
May 31, 9 PM $0.0305
+2.09%
$30.49 million $629,985
May 31, 8 PM $0.0299
-2.03%
$29.87 million $561,005
May 31, 7 PM $0.0305
-0.19%
$30.47 million $494,580
May 31, 6 PM $0.0306
+0.83%
$30.5 million $495,659