PYTHIA Historical Data

PYTHIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0494
+0.02%
$ 49.21 million $ 844,654
Dec 10, 10 AM $ 0.0494
-1.18%
$ 49.29 million $ 846,615
Dec 10, 9 AM $ 0.05
-0.10%
$ 49.88 million $ 867,051
Dec 10, 8 AM $ 0.05
-2.17%
$ 49.93 million $ 868,031
Dec 10, 7 AM $ 0.0511
+0.03%
$ 51.03 million $ 884,711
Dec 10, 6 AM $ 0.0511
+0.91%
$ 50.98 million $ 894,015
Dec 10, 5 AM $ 0.0506
+0.02%
$ 50.56 million $ 894,458
Dec 10, 4 AM $ 0.0506
+0.26%
$ 50.54 million $ 896,284
Dec 10, 3 AM $ 0.0505
+0.61%
$ 50.42 million $ 899,097
Dec 10, 2 AM $ 0.0502
-0.82%
$ 50.11 million $ 893,421
Dec 10, 1 AM $ 0.0506
+0.36%
$ 50.53 million $ 890,625
Dec 10, 12 AM $ 0.0504
+0.52%
$ 50.35 million $ 879,755
Dec 9, 11 PM $ 0.0528
-0.08%
$ 52.68 million $ 707,927
Dec 9, 10 PM $ 0.0528
+1.26%
$ 52.73 million $ 708,811
Dec 9, 9 PM $ 0.0522
-2.54%
$ 52.07 million $ 711,013
Dec 9, 8 PM $ 0.0535
-1.35%
$ 53.42 million $ 713,587
Dec 9, 7 PM $ 0.0543
+0.07%
$ 54.15 million $ 722,257
Dec 9, 6 PM $ 0.0542
-0.80%
$ 54.12 million $ 721,383
Dec 9, 5 PM $ 0.0547
-0.15%
$ 54.56 million $ 721,026
Dec 9, 4 PM $ 0.0547
+4.61%
$ 54.64 million $ 718,931
Dec 9, 3 PM $ 0.0523
+3.69%
$ 52.23 million $ 696,039
Dec 9, 2 PM $ 0.0505
-0.02%
$ 50.37 million $ 680,767
Dec 9, 1 PM $ 0.0505
-0.64%
$ 50.38 million $ 693,963
Dec 9, 12 PM $ 0.0508
+0.30%
$ 50.7 million $ 689,809
Dec 9, 11 AM $ 0.0506
+0.31%
$ 50.56 million $ 697,506
Dec 9, 10 AM $ 0.0505
+0.07%
$ 50.4 million $ 708,110
Dec 9, 9 AM $ 0.0505
-0.40%
$ 50.37 million $ 729,169
Dec 9, 8 AM $ 0.0507
-0.03%
$ 50.57 million $ 738,638
Dec 9, 7 AM $ 0.0507
+0.47%
$ 50.58 million $ 729,832
Dec 9, 6 AM $ 0.0504
+0.02%
$ 50.32 million $ 735,230
Dec 9, 5 AM $ 0.0504
-0.41%
$ 50.34 million $ 735,486
Dec 9, 4 AM $ 0.0506
-0.50%
$ 50.44 million $ 737,760
Dec 9, 3 AM $ 0.0509
+0.39%
$ 50.79 million $ 742,971
Dec 9, 2 AM $ 0.0507
+0.17%
$ 50.59 million $ 747,730
Dec 9, 1 AM $ 0.0506
+0.00%
$ 50.51 million $ 755,965
Dec 9, 12 AM $ 0.0506
-0.32%
$ 50.51 million $ 761,114
Dec 8, 11 PM $ 0.0508
-0.52%
$ 50.67 million $ 786,487
Dec 8, 10 PM $ 0.051
-0.28%
$ 50.94 million $ 797,903
Dec 8, 9 PM $ 0.0512
+0.00%
$ 51.08 million $ 811,577
Dec 8, 8 PM $ 0.0512
+0.12%
$ 51.08 million $ 863,206
Dec 8, 7 PM $ 0.0511
-0.40%
$ 50.97 million $ 962,770
Dec 8, 6 PM $ 0.0513
-0.12%
$ 51.22 million $ 971,722
Dec 8, 5 PM $ 0.0514
-0.44%
$ 51.31 million $ 974,587
Dec 8, 4 PM $ 0.0516
+0.52%
$ 51.5 million $ 990,334
Dec 8, 3 PM $ 0.0513
-1.39%
$ 51.24 million $ 985,247
Dec 8, 2 PM $ 0.0521
-0.59%
$ 51.97 million $ 997,907
Dec 8, 1 PM $ 0.0524
+0.83%
$ 52.28 million $ 385,873
Dec 8, 12 PM $ 0.0519
+0.78%
$ 51.84 million $ 368,211
Dec 8, 11 AM $ 0.0515
-0.13%
$ 51.44 million $ 957,318
Dec 8, 10 AM $ 0.0516
-1.93%
$ 51.51 million $ 932,825