PYTHIA Historical Data

PYTHIA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.0621
+0.07%
$61.96 million $1.26 million
Apr 1, 5 PM $0.062
-0.04%
$61.93 million $1.19 million
Apr 1, 4 PM $0.062
-0.12%
$61.92 million $1.14 million
Apr 1, 3 PM $0.0621
+0.06%
$62.01 million $1.06 million
Apr 1, 2 PM $0.0621
+0.38%
$61.98 million $1.05 million
Apr 1, 1 PM $0.0619
-0.03%
$61.75 million $996,274
Apr 1, 12 PM $0.0619
-0.02%
$61.79 million $940,530
Apr 1, 11 AM $0.0619
+0.03%
$61.8 million $904,816
Apr 1, 10 AM $0.0619
+0.02%
$61.78 million $902,071
Apr 1, 9 AM $0.0619
-0.01%
$61.76 million $921,119
Apr 1, 8 AM $0.0619
+0.07%
$61.76 million $901,345
Apr 1, 7 AM $0.0619
-0.06%
$61.75 million $782,256
Apr 1, 6 AM $0.0619
-0.24%
$61.78 million $647,543
Apr 1, 5 AM $0.062
-0.08%
$61.93 million $668,756
Apr 1, 4 AM $0.0621
+0.06%
$61.98 million $706,077
Apr 1, 3 AM $0.0621
+0.29%
$61.97 million $745,376
Apr 1, 2 AM $0.0619
+0.10%
$61.79 million $783,162
Apr 1, 1 AM $0.0619
-0.39%
$61.74 million $819,278
Apr 1, 12 AM $0.0621
-0.03%
$61.97 million $875,297
Mar 31, 11 PM $0.0621
+0.40%
$61.99 million $917,660
Mar 31, 10 PM $0.0619
-0.37%
$61.75 million $951,603
Mar 31, 9 PM $0.0621
+0.00%
$61.98 million $962,986
Mar 31, 8 PM $0.0621
+0.38%
$61.98 million $1.04 million
Mar 31, 7 PM $0.0619
-0.03%
$61.74 million $1.25 million
Mar 31, 6 PM $0.0619
+0.04%
$61.77 million $1.41 million
Mar 31, 5 PM $0.0619
-0.35%
$61.74 million $1.4 million
Mar 31, 4 PM $0.0621
-0.01%
$61.96 million $1.39 million
Mar 31, 3 PM $0.0621
-0.04%
$61.96 million $1.36 million
Mar 31, 2 PM $0.0621
-0.02%
$61.96 million $1.32 million
Mar 31, 1 PM $0.0621
+0.00%
$61.97 million $1.27 million
Mar 31, 12 PM $0.0621
+0.35%
$61.97 million $1.27 million
Mar 31, 11 AM $0.0619
-0.02%
$61.75 million $1.27 million
Mar 31, 10 AM $0.0619
-0.06%
$61.77 million $1.28 million
Mar 31, 9 AM $0.0619
-0.26%
$61.79 million $1.28 million
Mar 31, 8 AM $0.0621
-0.04%
$61.95 million $1.26 million
Mar 31, 7 AM $0.0621
+0.05%
$61.99 million $1.23 million
Mar 31, 6 AM $0.0621
+0.26%
$61.96 million $1.22 million
Mar 31, 5 AM $0.0619
+0.03%
$61.8 million $1.22 million
Mar 31, 4 AM $0.0619
+0.04%
$61.78 million $1.2 million
Mar 31, 3 AM $0.0619
-0.01%
$61.75 million $1.21 million
Mar 31, 2 AM $0.0619
-0.01%
$61.75 million $1.21 million
Mar 31, 1 AM $0.0619
-0.34%
$61.76 million $1.21 million
Mar 31, 12 AM $0.0621
+0.01%
$61.96 million $1.21 million
Mar 30, 11 PM $0.0621
+0.01%
$61.97 million $1.23 million
Mar 30, 10 PM $0.0621
+0.01%
$61.96 million $1.27 million
Mar 30, 9 PM $0.0621
-0.03%
$61.97 million $1.28 million
Mar 30, 8 PM $0.0621
+0.30%
$61.99 million $1.22 million
Mar 30, 7 PM $0.0619
+0.87%
$61.78 million $1.02 million
Mar 30, 6 PM $0.0614
-0.02%
$61.25 million $1.09 million
Mar 30, 5 PM $0.0614
-0.01%
$61.26 million $1.3 million