Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.0306
+0.83%
$30.5 million $495,659
May 31, 5 PM $0.0303
+0.36%
$30.25 million $489,212
May 31, 4 PM $0.0302
-0.48%
$30.15 million $488,929
May 31, 3 PM $0.0303
-2.50%
$30.29 million $493,262
May 31, 2 PM $0.0311
-0.93%
$31.07 million $496,017
May 31, 1 PM $0.0314
-0.29%
$31.36 million $496,921
May 31, 12 PM $0.0315
-0.37%
$31.44 million $495,954
May 31, 11 AM $0.0316
+0.41%
$31.56 million $498,777
May 31, 10 AM $0.0315
-0.43%
$31.43 million $498,408
May 31, 9 AM $0.0316
+0.49%
$31.56 million $504,093
May 31, 8 AM $0.0315
-3.19%
$31.4 million $504,241
May 31, 7 AM $0.0325
-0.09%
$32.45 million $497,066
May 31, 6 AM $0.0325
-0.15%
$32.47 million $498,243
May 31, 5 AM $0.0326
-0.41%
$32.52 million $501,490
May 31, 4 AM $0.0327
-0.35%
$32.67 million $497,390
May 31, 3 AM $0.0329
+0.16%
$32.8 million $502,398
May 31, 2 AM $0.0328
-0.48%
$32.75 million $502,983
May 31, 1 AM $0.033
+5.61%
$32.9 million $510,346
May 31, 12 AM $0.031
-1.72%
$30.95 million $482,714
May 30, 11 PM $0.0315
-5.72%
$31.49 million $454,668
May 30, 10 PM $0.0337
-4.68%
$33.64 million $400,366
May 30, 9 PM $0.0354
-0.76%
$35.3 million $193,775
May 30, 8 PM $0.0356
+0.38%
$35.51 million $184,158
May 30, 7 PM $0.0354
-0.26%
$35.37 million $197,467
May 30, 6 PM $0.0355
-0.09%
$35.46 million $209,835
May 30, 5 PM $0.0355
+0.12%
$35.43 million $219,459
May 30, 4 PM $0.0355
+0.37%
$35.39 million $220,431
May 30, 3 PM $0.0353
-1.14%
$35.27 million $243,146
May 30, 2 PM $0.0357
-0.30%
$35.65 million $253,890
May 30, 1 PM $0.0358
-0.61%
$35.76 million $260,801
May 30, 12 PM $0.036
-0.84%
$35.97 million $278,311
May 30, 11 AM $0.0364
-0.58%
$36.33 million $278,672
May 30, 10 AM $0.0366
+0.82%
$36.54 million $281,202
May 30, 9 AM $0.0363
-0.22%
$36.24 million $283,319
May 30, 8 AM $0.0364
-0.32%
$36.33 million $310,291
May 30, 7 AM $0.0365
+0.79%
$36.45 million $381,419
May 30, 6 AM $0.0362
-1.08%
$36.16 million $409,827
May 30, 5 AM $0.0366
+0.33%
$36.55 million $424,144
May 30, 4 AM $0.0365
+0.04%
$36.44 million $445,571
May 30, 3 AM $0.0365
-2.32%
$36.43 million $460,096
May 30, 2 AM $0.0374
+1.82%
$37.3 million $470,884
May 30, 1 AM $0.0367
+2.24%
$36.61 million $452,354
May 30, 12 AM $0.0359
+0.23%
$35.81 million $439,173
May 29, 11 PM $0.0358
+0.21%
$35.73 million $437,603
May 29, 10 PM $0.0357
+0.02%
$35.65 million $440,675
May 29, 9 PM $0.0357
+0.29%
$35.65 million $439,376
May 29, 8 PM $0.0356
-1.50%
$35.56 million $439,905
May 29, 7 PM $0.0362
-1.98%
$36.09 million $437,051
May 29, 6 PM $0.0369
+0.84%
$36.82 million $436,967
May 29, 5 PM $0.0366
-0.69%
$36.51 million $429,786