PYTHIA Historical Data

PYTHIA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.0614
-0.01%
$61.26 million $1.3 million
Mar 30, 4 PM $0.0614
-0.03%
$61.25 million $1.3 million
Mar 30, 3 PM $0.0614
-0.02%
$61.28 million $1.3 million
Mar 30, 2 PM $0.0614
-0.28%
$61.3 million $1.29 million
Mar 30, 1 PM $0.0616
+0.35%
$61.46 million $1.28 million
Mar 30, 12 PM $0.0614
-0.03%
$61.26 million $1.28 million
Mar 30, 11 AM $0.0614
-0.31%
$61.27 million $1.24 million
Mar 30, 10 AM $0.0616
-0.01%
$61.46 million $1.24 million
Mar 30, 9 AM $0.0616
-0.02%
$61.47 million $1.2 million
Mar 30, 8 AM $0.0616
+0.36%
$61.49 million $1.18 million
Mar 30, 7 AM $0.0614
+0.02%
$61.27 million $1.17 million
Mar 30, 6 AM $0.0614
+0.00%
$61.25 million $1.15 million
Mar 30, 5 AM $0.0614
-0.40%
$61.25 million $1.13 million
Mar 30, 4 AM $0.0616
+0.35%
$61.49 million $1.09 million
Mar 30, 3 AM $0.0614
-0.32%
$61.28 million $1.05 million
Mar 30, 2 AM $0.0616
-0.03%
$61.48 million $1.01 million
Mar 30, 1 AM $0.0616
+0.34%
$61.49 million $982,656
Mar 30, 12 AM $0.0614
-0.35%
$61.25 million $946,871
Mar 29, 11 PM $0.0616
+0.02%
$61.47 million $893,505
Mar 29, 10 PM $0.0614
+0.00%
$61.27 million $826,274
Mar 29, 9 PM $0.0614
-0.27%
$61.3 million $793,094
Mar 29, 8 PM $0.0616
-0.04%
$61.45 million $784,450
Mar 29, 7 PM $0.0616
-0.13%
$61.46 million $766,453
Mar 29, 6 PM $0.0616
+0.35%
$61.54 million $572,186
Mar 29, 5 PM $0.0614
+0.10%
$61.32 million $394,822
Mar 29, 4 PM $0.0614
-0.23%
$61.25 million $410,818
Mar 29, 3 PM $0.0615
+0.27%
$61.38 million $433,367
Mar 29, 2 PM $0.0613
-0.08%
$61.2 million $464,198
Mar 29, 1 PM $0.0614
-0.37%
$61.26 million $491,323
Mar 29, 12 PM $0.0616
+0.05%
$61.48 million $520,196
Mar 29, 11 AM $0.0616
+0.22%
$61.44 million $557,985
Mar 29, 10 AM $0.0614
+0.09%
$61.33 million $556,081
Mar 29, 9 AM $0.0614
-0.31%
$61.27 million $631,917
Mar 29, 8 AM $0.0616
+0.30%
$61.47 million $662,900
Mar 29, 7 AM $0.0614
-0.02%
$61.26 million $685,313
Mar 29, 6 AM $0.0614
+0.01%
$61.31 million $722,453
Mar 29, 5 AM $0.0614
+0.05%
$61.29 million $752,837
Mar 29, 4 AM $0.0614
-0.32%
$61.28 million $783,809
Mar 29, 3 AM $0.0616
-0.02%
$61.47 million $809,684
Mar 29, 2 AM $0.0616
+0.02%
$61.49 million $838,099
Mar 29, 1 AM $0.0616
+0.03%
$61.48 million $861,197
Mar 29, 12 AM $0.0616
+0.34%
$61.47 million $877,959
Mar 28, 11 PM $0.0614
-0.34%
$61.26 million $896,036
Mar 28, 10 PM $0.0616
+0.32%
$61.47 million $910,342
Mar 28, 9 PM $0.0614
+0.02%
$61.29 million $927,726
Mar 28, 8 PM $0.0614
-0.35%
$61.27 million $945,206
Mar 28, 7 PM $0.0616
+0.24%
$61.47 million $965,422
Mar 28, 6 PM $0.0614
+0.21%
$61.32 million $986,904
Mar 28, 5 PM $0.0613
+0.74%
$61.2 million $966,561
Mar 28, 4 PM $0.0609
+0.01%
$60.76 million $966,200