Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.0366
-0.69%
$36.51 million $429,786
May 29, 4 PM $0.0368
+0.61%
$36.76 million $428,050
May 29, 3 PM $0.0366
+3.65%
$36.57 million $583,028
May 29, 2 PM $0.0353
-0.84%
$35.28 million $732,244
May 29, 1 PM $0.0356
+2.92%
$35.57 million $908,970
May 29, 12 PM $0.0346
+1.23%
$34.56 million $885,057
May 29, 11 AM $0.0342
+0.05%
$34.14 million $883,818
May 29, 10 AM $0.0342
+1.12%
$34.12 million $887,125
May 29, 9 AM $0.0338
-1.56%
$33.74 million $879,271
May 29, 8 AM $0.0344
-6.08%
$34.3 million $859,962
May 29, 7 AM $0.0366
+10.96%
$36.5 million $796,823
May 29, 6 AM $0.0329
+3.45%
$32.87 million $756,017
May 29, 5 AM $0.0318
+3.12%
$31.78 million $744,539
May 29, 4 AM $0.0309
+6.48%
$30.81 million $727,822
May 29, 3 AM $0.029
+2.76%
$28.94 million $704,562
May 29, 2 AM $0.0282
+1.74%
$28.16 million $697,080
May 29, 1 AM $0.0277
-0.25%
$27.68 million $696,795
May 29, 12 AM $0.0278
+0.36%
$27.75 million $706,601
May 28, 11 PM $0.0277
+0.21%
$27.65 million $703,042
May 28, 10 PM $0.0276
-0.61%
$27.58 million $699,740
May 28, 9 PM $0.0278
+0.04%
$27.75 million $707,167
May 28, 8 PM $0.0278
+0.21%
$27.74 million $706,767
May 28, 7 PM $0.0277
-0.24%
$27.68 million $705,955
May 28, 6 PM $0.0278
+2.02%
$27.75 million $706,143
May 28, 5 PM $0.0273
+0.70%
$27.2 million $662,622
May 28, 4 PM $0.0271
+1.86%
$27.01 million $667,042
May 28, 3 PM $0.0262
+0.15%
$26.13 million $170,015
May 28, 2 PM $0.0261
+0.26%
$26.08 million $178,469
May 28, 1 PM $0.0261
+0.23%
$26.03 million $201,839
May 28, 12 PM $0.026
+1.16%
$26 million $209,130
May 28, 11 AM $0.0258
+2.05%
$25.72 million $218,637
May 28, 10 AM $0.0252
-0.45%
$25.18 million $223,733
May 28, 9 AM $0.0254
+0.02%
$25.3 million $236,857
May 28, 8 AM $0.0254
-0.22%
$25.3 million $240,213
May 28, 7 AM $0.0254
-0.99%
$25.36 million $243,378
May 28, 6 AM $0.0257
-1.93%
$25.63 million $241,919
May 28, 5 AM $0.0262
-0.02%
$26.13 million $272,249
May 28, 4 AM $0.0262
+0.00%
$26.12 million $292,174
May 28, 3 AM $0.0262
-1.35%
$26.14 million $310,212
May 28, 2 AM $0.0265
+1.67%
$26.5 million $317,651
May 28, 1 AM $0.0261
+1.14%
$26.06 million $319,316
May 28, 12 AM $0.0258
+0.06%
$25.78 million $320,578
May 27, 11 PM $0.0258
-0.14%
$25.77 million $340,142
May 27, 10 PM $0.0259
+0.35%
$25.82 million $341,545
May 27, 9 PM $0.0258
-2.06%
$25.73 million $337,787
May 27, 8 PM $0.0263
+0.05%
$26.29 million $344,697
May 27, 7 PM $0.0263
+0.30%
$26.28 million $350,644
May 27, 6 PM $0.0262
-0.47%
$26.19 million $350,521
May 27, 5 PM $0.0264
-2.34%
$26.33 million $355,341
May 27, 4 PM $0.027
-0.36%
$26.96 million $363,553