PYTHIA Historical Data

PYTHIA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.0609
+0.01%
$60.76 million $966,200
Mar 28, 3 PM $0.0611
+0.31%
$60.95 million $1 million
Mar 28, 2 PM $0.0611
+0.05%
$60.98 million $1.05 million
Mar 28, 1 PM $0.0611
-0.02%
$60.97 million $1.08 million
Mar 28, 12 PM $0.0609
-0.01%
$60.76 million $1.15 million
Mar 28, 11 AM $0.0609
-0.03%
$60.76 million $1.19 million
Mar 28, 10 AM $0.0609
+0.01%
$60.78 million $1.22 million
Mar 28, 9 AM $0.0609
-0.35%
$60.77 million $1.2 million
Mar 28, 8 AM $0.0611
+0.00%
$60.99 million $1.19 million
Mar 28, 7 AM $0.0611
+0.00%
$60.99 million $1.21 million
Mar 28, 6 AM $0.0611
+0.37%
$60.99 million $1.19 million
Mar 28, 5 AM $0.0609
-0.39%
$60.77 million $1.18 million
Mar 28, 4 AM $0.0611
+0.36%
$61 million $1.18 million
Mar 28, 3 AM $0.0609
+0.05%
$60.79 million $1.16 million
Mar 28, 2 AM $0.0609
-0.37%
$60.77 million $1.15 million
Mar 28, 1 AM $0.0611
+0.36%
$61 million $1.14 million
Mar 28, 12 AM $0.0609
-0.01%
$60.77 million $1.13 million
Mar 27, 11 PM $0.0609
+0.01%
$60.78 million $1.11 million
Mar 27, 10 PM $0.0609
-0.38%
$60.77 million $1.1 million
Mar 27, 9 PM $0.0611
+0.36%
$61 million $1.08 million
Mar 27, 8 PM $0.0609
-0.36%
$60.78 million $1.06 million
Mar 27, 7 PM $0.0611
+0.36%
$61 million $1.06 million
Mar 27, 6 PM $0.0609
-0.40%
$60.79 million $1.04 million
Mar 27, 5 PM $0.0611
+0.04%
$61.03 million $1.04 million
Mar 27, 4 PM $0.0611
+0.01%
$61 million $1.02 million
Mar 27, 3 PM $0.0611
-0.03%
$60.99 million $1 million
Mar 27, 2 PM $0.0611
+0.39%
$61.01 million $938,814
Mar 27, 1 PM $0.0609
+0.00%
$60.77 million $881,413
Mar 27, 12 PM $0.0609
-1.16%
$60.77 million $832,529
Mar 27, 11 AM $0.0616
+0.30%
$61.49 million $766,069
Mar 27, 10 AM $0.0614
+0.09%
$61.31 million $734,539
Mar 27, 9 AM $0.0614
-0.01%
$61.25 million $689,870
Mar 27, 8 AM $0.0614
-0.37%
$61.26 million $692,269
Mar 27, 7 AM $0.0616
+0.36%
$61.49 million $839,454
Mar 27, 6 AM $0.0614
+0.02%
$61.26 million $862,541
Mar 27, 5 AM $0.0614
-0.36%
$61.25 million $914,121
Mar 27, 4 AM $0.0616
-0.02%
$61.47 million $929,286
Mar 27, 3 AM $0.0616
-0.01%
$61.48 million $957,183
Mar 27, 2 AM $0.0616
+0.04%
$61.48 million $973,553
Mar 27, 1 AM $0.0616
+0.01%
$61.46 million $1 million
Mar 27, 12 AM $0.0616
-0.03%
$61.45 million $1.03 million
Mar 26, 11 PM $0.0616
+0.02%
$61.47 million $1.06 million
Mar 26, 10 PM $0.0616
+0.34%
$61.46 million $1.11 million
Mar 26, 9 PM $0.0614
-0.01%
$61.25 million $1.23 million
Mar 26, 8 PM $0.0614
-0.35%
$61.26 million $1.73 million
Mar 26, 7 PM $0.0614
-0.01%
$61.24 million $2.09 million
Mar 26, 6 PM $0.0614
-0.36%
$61.25 million $2.16 million
Mar 26, 5 PM $0.0614
-0.38%
$61.24 million $2.13 million
Mar 26, 4 PM $0.0614
+0.00%
$61.25 million $2.1 million
Mar 26, 3 PM $0.0616
+0.36%
$61.47 million $2.08 million