Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.027
-0.36%
$26.96 million $363,553
May 27, 3 PM $0.0271
+0.89%
$27.05 million $372,041
May 27, 2 PM $0.0269
+3.71%
$26.86 million $373,012
May 27, 1 PM $0.0259
-0.11%
$25.9 million $373,055
May 27, 12 PM $0.026
+2.65%
$25.94 million $400,531
May 27, 11 AM $0.0253
+2.36%
$25.27 million $412,773
May 27, 10 AM $0.0247
+1.54%
$24.67 million $419,363
May 27, 9 AM $0.0243
+1.77%
$24.3 million $436,063
May 27, 8 AM $0.0239
+1.75%
$23.89 million $429,152
May 27, 7 AM $0.0235
+1.62%
$23.48 million $428,638
May 27, 6 AM $0.0231
+0.26%
$23.1 million $429,998
May 27, 5 AM $0.0231
-1.89%
$23.04 million $448,490
May 27, 4 AM $0.0235
-1.48%
$23.49 million $458,797
May 27, 3 AM $0.0239
+0.83%
$23.85 million $436,952
May 27, 2 AM $0.0237
+1.56%
$23.63 million $430,270
May 27, 1 AM $0.0233
+3.51%
$23.26 million $422,383
May 27, 12 AM $0.0225
+6.29%
$22.46 million $401,644
May 26, 11 PM $0.0212
+0.50%
$21.13 million $365,449
May 26, 10 PM $0.0211
-0.27%
$21.04 million $434,196
May 26, 9 PM $0.0211
+0.50%
$21.11 million $485,487
May 26, 8 PM $0.021
+2.37%
$21 million $534,489
May 26, 7 PM $0.0206
+0.06%
$20.52 million $521,850
May 26, 6 PM $0.0206
+0.87%
$20.52 million $522,633
May 26, 5 PM $0.0204
-0.92%
$20.34 million $513,087
May 26, 4 PM $0.0206
+1.67%
$20.53 million $513,789
May 26, 3 PM $0.0202
-3.98%
$20.18 million $502,923
May 26, 2 PM $0.0211
+5.03%
$21.02 million $510,852
May 26, 1 PM $0.02
+0.51%
$19.98 million $463,692
May 26, 12 PM $0.02
+0.08%
$19.94 million $441,211
May 26, 11 AM $0.02
-3.34%
$19.94 million $418,687
May 26, 10 AM $0.0207
-7.01%
$20.64 million $417,068
May 26, 9 AM $0.0222
-2.74%
$22.2 million $399,404
May 26, 8 AM $0.0229
-1.19%
$22.83 million $400,427
May 26, 7 AM $0.0231
-1.86%
$23.1 million $396,341
May 26, 6 AM $0.0236
-11.24%
$23.56 million $401,581
May 26, 5 AM $0.0266
-1.76%
$26.54 million $377,115
May 26, 4 AM $0.0271
+0.27%
$27.02 million $370,247
May 26, 3 AM $0.027
+0.30%
$26.95 million $375,614
May 26, 2 AM $0.0269
-0.57%
$26.83 million $387,717
May 26, 1 AM $0.027
+0.32%
$26.98 million $412,060
May 26, 12 AM $0.0269
-1.32%
$26.89 million $419,394
May 25, 11 PM $0.0273
-0.66%
$27.25 million $425,830
May 25, 10 PM $0.0275
-1.19%
$27.44 million $395,368
May 25, 9 PM $0.0278
-2.64%
$27.77 million $307,508
May 25, 8 PM $0.0286
-0.49%
$28.53 million $245,150
May 25, 7 PM $0.0287
-0.36%
$28.66 million $246,684
May 25, 6 PM $0.0288
-0.27%
$28.77 million $250,415
May 25, 5 PM $0.0289
-0.19%
$28.85 million $254,595
May 25, 4 PM $0.029
-0.42%
$28.9 million $261,113
May 25, 3 PM $0.0291
-0.63%
$29.02 million $269,347