PYTHIA Historical Data

PYTHIA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0616
+0.36%
$61.47 million $2.08 million
Mar 26, 2 PM $0.0614
-0.01%
$61.25 million $2.1 million
Mar 26, 1 PM $0.0616
+0.02%
$61.48 million $2.08 million
Mar 26, 12 PM $0.0614
-0.02%
$61.25 million $2.07 million
Mar 26, 11 AM $0.0614
+0.02%
$61.26 million $2.05 million
Mar 26, 10 AM $0.0614
-0.37%
$61.25 million $2.02 million
Mar 26, 9 AM $0.0616
+0.42%
$61.47 million $2 million
Mar 26, 8 AM $0.0616
+1.55%
$61.44 million $1.97 million
Mar 26, 7 AM $0.0604
+0.01%
$60.29 million $1.8 million
Mar 26, 6 AM $0.0604
-0.03%
$60.28 million $1.76 million
Mar 26, 5 AM $0.0604
+0.00%
$60.3 million $1.71 million
Mar 26, 4 AM $0.0606
+0.35%
$60.51 million $1.66 million
Mar 26, 3 AM $0.0606
+0.00%
$60.51 million $1.62 million
Mar 26, 2 AM $0.0606
+0.00%
$60.51 million $1.58 million
Mar 26, 1 AM $0.0604
-0.37%
$60.3 million $1.53 million
Mar 26, 12 AM $0.0606
-0.01%
$60.52 million $1.48 million
Mar 25, 11 PM $0.0606
-0.01%
$60.52 million $1.44 million
Mar 25, 10 PM $0.0606
+0.34%
$60.52 million $1.37 million
Mar 25, 9 PM $0.0604
-0.32%
$60.31 million $1.25 million
Mar 25, 8 PM $0.0606
+0.34%
$60.5 million $779,209
Mar 25, 7 PM $0.0604
-0.88%
$60.25 million $460,804
Mar 25, 6 PM $0.0609
+0.12%
$60.83 million $391,504
Mar 25, 5 PM $0.0609
-0.27%
$60.77 million $421,968
Mar 25, 4 PM $0.0611
+0.20%
$60.96 million $459,655
Mar 25, 3 PM $0.061
+0.12%
$60.84 million $544,146
Mar 25, 2 PM $0.0609
+0.07%
$60.79 million $581,108
Mar 25, 1 PM $0.0608
-0.09%
$60.73 million $641,498
Mar 25, 12 PM $0.0609
-0.28%
$60.79 million $720,661
Mar 25, 11 AM $0.061
-0.03%
$60.94 million $753,451
Mar 25, 10 AM $0.0611
+0.30%
$60.97 million $759,863
Mar 25, 9 AM $0.0609
-0.29%
$60.79 million $773,624
Mar 25, 8 AM $0.0611
+0.42%
$60.96 million $792,633
Mar 25, 7 AM $0.0608
-0.19%
$60.69 million $792,366
Mar 25, 6 AM $0.0609
-0.28%
$60.8 million $799,409
Mar 25, 5 AM $0.0611
-0.06%
$60.95 million $807,862
Mar 25, 4 AM $0.0611
-0.02%
$60.99 million $792,619
Mar 25, 3 AM $0.0611
+0.35%
$61 million $788,496
Mar 25, 2 AM $0.0609
+0.04%
$60.79 million $790,902
Mar 25, 1 AM $0.0609
-0.37%
$60.76 million $797,350
Mar 25, 12 AM $0.0611
+0.01%
$61 million $806,965
Mar 24, 11 PM $0.0611
+0.38%
$60.99 million $812,192
Mar 24, 10 PM $0.0609
-0.35%
$60.77 million $819,114
Mar 24, 9 PM $0.0611
+0.39%
$61 million $818,654
Mar 24, 8 PM $0.0609
+0.03%
$60.77 million $816,578
Mar 24, 7 PM $0.0608
-0.07%
$60.73 million $719,569
Mar 24, 6 PM $0.0609
-0.37%
$60.76 million $697,432
Mar 24, 5 PM $0.0611
+0.06%
$60.97 million $677,986
Mar 24, 4 PM $0.061
+0.24%
$60.92 million $658,285
Mar 24, 3 PM $0.0609
-0.35%
$60.79 million $639,270
Mar 24, 2 PM $0.0611
+0.40%
$60.99 million $555,378