PYTHIA Historical Data

PYTHIA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0524
-0.30%
$ 52.3 million $ 944,754
Dec 4, 7 AM $ 0.0526
-0.32%
$ 52.46 million $ 958,096
Dec 4, 6 AM $ 0.0527
+0.29%
$ 52.58 million $ 976,836
Dec 4, 5 AM $ 0.0525
-0.51%
$ 52.43 million $ 995,964
Dec 4, 4 AM $ 0.0528
-0.45%
$ 52.7 million $ 1.03 million
Dec 4, 3 AM $ 0.053
-0.15%
$ 52.94 million $ 1.04 million
Dec 4, 2 AM $ 0.0531
-1.51%
$ 53.01 million $ 1.06 million
Dec 4, 1 AM $ 0.054
-2.07%
$ 53.85 million $ 1.04 million
Dec 4, 12 AM $ 0.0551
-0.18%
$ 54.98 million $ 1.06 million
Dec 3, 11 PM $ 0.0552
+0.16%
$ 55.1 million $ 1.06 million
Dec 3, 10 PM $ 0.0551
+0.81%
$ 55 million $ 1.07 million
Dec 3, 9 PM $ 0.0547
+1.82%
$ 54.43 million $ 1.08 million
Dec 3, 8 PM $ 0.0537
+2.93%
$ 53.58 million $ 1.06 million
Dec 3, 7 PM $ 0.0522
-0.09%
$ 52.06 million $ 1.08 million
Dec 3, 6 PM $ 0.0522
-0.31%
$ 52.11 million $ 1.1 million
Dec 3, 5 PM $ 0.0524
+0.36%
$ 52.27 million $ 1.11 million
Dec 3, 4 PM $ 0.0522
+0.05%
$ 52.08 million $ 1.11 million
Dec 3, 3 PM $ 0.0521
-0.45%
$ 52.07 million $ 1.11 million
Dec 3, 2 PM $ 0.0524
-0.08%
$ 52.28 million $ 1.12 million
Dec 3, 1 PM $ 0.0524
+0.27%
$ 52.33 million $ 1.13 million
Dec 3, 12 PM $ 0.0523
-0.09%
$ 52.18 million $ 1.14 million
Dec 3, 11 AM $ 0.0523
-0.42%
$ 52.23 million $ 1.15 million
Dec 3, 10 AM $ 0.0525
+0.06%
$ 52.44 million $ 1.15 million
Dec 3, 9 AM $ 0.0525
-0.22%
$ 52.42 million $ 1.15 million
Dec 3, 8 AM $ 0.0526
+0.09%
$ 52.53 million $ 1.16 million
Dec 3, 7 AM $ 0.0526
-0.30%
$ 52.51 million $ 1.16 million
Dec 3, 6 AM $ 0.0528
+0.08%
$ 52.66 million $ 1.15 million
Dec 3, 5 AM $ 0.0527
+0.31%
$ 52.63 million $ 1.14 million
Dec 3, 4 AM $ 0.0525
+1.31%
$ 52.46 million $ 1.13 million
Dec 3, 3 AM $ 0.0519
+0.48%
$ 51.79 million $ 1.11 million
Dec 3, 2 AM $ 0.0516
+0.83%
$ 51.54 million $ 1.1 million
Dec 3, 1 AM $ 0.0512
+0.07%
$ 51.11 million $ 1.08 million
Dec 3, 12 AM $ 0.0512
-0.16%
$ 51.07 million $ 1.08 million
Dec 2, 11 PM $ 0.0512
-0.68%
$ 51.16 million $ 1.07 million
Dec 2, 10 PM $ 0.0516
+0.75%
$ 51.51 million $ 1.07 million
Dec 2, 9 PM $ 0.0512
-0.31%
$ 51.11 million $ 1.06 million
Dec 2, 8 PM $ 0.0514
-0.93%
$ 51.28 million $ 1.06 million
Dec 2, 7 PM $ 0.0518
+0.22%
$ 51.76 million $ 1.07 million
Dec 2, 6 PM $ 0.0517
+0.42%
$ 51.65 million $ 1.06 million
Dec 2, 5 PM $ 0.0515
+0.26%
$ 51.43 million $ 1.05 million
Dec 2, 4 PM $ 0.0514
+0.88%
$ 51.29 million $ 1.05 million
Dec 2, 3 PM $ 0.0509
+3.98%
$ 50.86 million $ 1.06 million
Dec 2, 2 PM $ 0.049
+1.50%
$ 48.91 million $ 1.02 million
Dec 2, 1 PM $ 0.0483
+1.59%
$ 48.17 million $ 1.01 million
Dec 2, 12 PM $ 0.0475
+0.35%
$ 47.44 million $ 1.01 million
Dec 2, 11 AM $ 0.0474
-0.35%
$ 47.31 million $ 1.02 million
Dec 2, 10 AM $ 0.0476
+0.76%
$ 47.48 million $ 1.02 million
Dec 2, 9 AM $ 0.0472
+0.36%
$ 47.12 million $ 1.04 million
Dec 2, 8 AM $ 0.047
-0.50%
$ 46.95 million $ 1.04 million
Dec 2, 7 AM $ 0.0473
-0.22%
$ 47.19 million $ 1.06 million