PYTHIA Historical Data

PYTHIA Page 73
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.0609
-0.03%
$60.75 million $494,541
Mar 24, 12 PM $0.0609
-0.02%
$60.74 million $431,468
Mar 24, 11 AM $0.0609
-0.27%
$60.76 million $405,684
Mar 24, 10 AM $0.061
-0.02%
$60.91 million $491,449
Mar 24, 9 AM $0.061
-0.01%
$60.91 million $495,280
Mar 24, 8 AM $0.061
-0.07%
$60.92 million $485,480
Mar 24, 7 AM $0.0611
+0.03%
$60.97 million $491,920
Mar 24, 6 AM $0.0611
-0.03%
$60.94 million $516,218
Mar 24, 5 AM $0.0611
+0.19%
$60.95 million $578,119
Mar 24, 4 AM $0.0609
+0.02%
$60.83 million $596,306
Mar 24, 3 AM $0.0609
-0.21%
$60.79 million $609,675
Mar 24, 2 AM $0.0611
+0.13%
$60.95 million $620,376
Mar 24, 1 AM $0.061
-0.19%
$60.85 million $628,667
Mar 24, 12 AM $0.0611
+0.20%
$60.98 million $628,537
Mar 23, 11 PM $0.0609
-0.09%
$60.83 million $637,071
Mar 23, 10 PM $0.061
-0.05%
$60.91 million $637,397
Mar 23, 9 PM $0.0611
+0.05%
$60.97 million $650,435
Mar 23, 8 PM $0.0611
-0.04%
$60.95 million $672,340
Mar 23, 7 PM $0.0611
+0.01%
$60.97 million $680,613
Mar 23, 6 PM $0.0611
+0.21%
$60.95 million $689,679
Mar 23, 5 PM $0.0609
-0.29%
$60.84 million $687,922
Mar 23, 4 PM $0.0611
+0.23%
$61 million $671,325
Mar 23, 3 PM $0.061
-0.23%
$60.85 million $658,579
Mar 23, 2 PM $0.0611
-0.02%
$60.95 million $636,723
Mar 23, 1 PM $0.0611
+0.34%
$60.95 million $635,891
Mar 23, 12 PM $0.0609
-0.38%
$60.75 million $624,340
Mar 23, 11 AM $0.0609
-0.23%
$60.83 million $597,805
Mar 23, 10 AM $0.0611
+0.17%
$60.96 million $504,249
Mar 23, 9 AM $0.061
-0.14%
$60.85 million $492,374
Mar 23, 8 AM $0.0611
+0.77%
$60.96 million $495,243
Mar 23, 7 AM $0.0606
+0.00%
$60.49 million $500,760
Mar 23, 6 AM $0.0606
-0.71%
$60.51 million $489,553
Mar 23, 5 AM $0.0611
-0.02%
$60.97 million $434,621
Mar 23, 4 AM $0.0611
+0.13%
$60.97 million $440,536
Mar 23, 3 AM $0.061
-0.05%
$60.93 million $450,570
Mar 23, 2 AM $0.0611
+0.01%
$60.95 million $470,177
Mar 23, 1 AM $0.061
-0.08%
$60.94 million $490,516
Mar 23, 12 AM $0.0611
+0.07%
$60.95 million $505,112
Mar 22, 11 PM $0.061
-0.11%
$60.92 million $547,723
Mar 22, 10 PM $0.0611
-0.03%
$60.99 million $571,570
Mar 22, 9 PM $0.0611
+0.14%
$61.01 million $585,272
Mar 22, 8 PM $0.061
-0.01%
$60.93 million $586,491
Mar 22, 7 PM $0.0611
-0.06%
$60.95 million $594,495
Mar 22, 6 PM $0.0611
+0.36%
$60.99 million $585,359
Mar 22, 5 PM $0.0609
+0.03%
$60.79 million $575,306
Mar 22, 4 PM $0.0609
-0.02%
$60.8 million $588,039
Mar 22, 3 PM $0.0609
+0.08%
$60.8 million $596,631
Mar 22, 2 PM $0.0609
-0.04%
$60.77 million $603,707
Mar 22, 1 PM $0.0609
+0.02%
$60.8 million $607,967
Mar 22, 12 PM $0.0609
+0.01%
$60.79 million $628,717