Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.0291
-0.63%
$29.02 million $269,347
May 25, 2 PM $0.0293
+0.37%
$29.22 million $273,105
May 25, 1 PM $0.0292
-0.96%
$29.11 million $281,786
May 25, 12 PM $0.0295
-0.74%
$29.41 million $295,970
May 25, 11 AM $0.0297
-1.63%
$29.64 million $301,067
May 25, 10 AM $0.0302
+0.01%
$30.16 million $313,914
May 25, 9 AM $0.0302
+1.57%
$30.15 million $313,739
May 25, 8 AM $0.0298
+1.40%
$29.7 million $316,135
May 25, 7 AM $0.0293
-0.44%
$29.29 million $314,509
May 25, 6 AM $0.0295
-0.64%
$29.42 million $320,860
May 25, 5 AM $0.0297
+1.79%
$29.63 million $328,504
May 25, 4 AM $0.0291
+0.92%
$29.07 million $316,669
May 25, 3 AM $0.0289
-4.71%
$28.8 million $323,222
May 25, 2 AM $0.0303
-1.36%
$30.22 million $311,580
May 25, 1 AM $0.0307
-3.88%
$30.64 million $293,203
May 25, 12 AM $0.032
-1.24%
$31.89 million $291,503
May 24, 11 PM $0.0324
+1.61%
$32.29 million $290,239
May 24, 10 PM $0.0318
+1.39%
$31.79 million $316,868
May 24, 9 PM $0.0315
-0.81%
$31.39 million $410,159
May 24, 8 PM $0.0317
-1.36%
$31.65 million $609,913
May 24, 7 PM $0.0321
-0.13%
$32.09 million $683,998
May 24, 6 PM $0.0322
-0.83%
$32.13 million $681,682
May 24, 5 PM $0.0325
-0.72%
$32.4 million $683,942
May 24, 4 PM $0.0327
-4.41%
$32.65 million $683,983
May 24, 3 PM $0.0342
-0.15%
$34.14 million $683,614
May 24, 2 PM $0.0343
-1.44%
$34.19 million $686,702
May 24, 1 PM $0.0348
+0.40%
$34.74 million $684,228
May 24, 12 PM $0.0347
-3.91%
$34.6 million $690,244
May 24, 11 AM $0.0361
+1.84%
$36 million $694,508
May 24, 10 AM $0.0354
-0.85%
$35.36 million $684,228
May 24, 9 AM $0.0358
+0.37%
$35.68 million $687,920
May 24, 8 AM $0.0356
-0.45%
$35.54 million $691,736
May 24, 7 AM $0.0358
-2.30%
$35.7 million $682,945
May 24, 6 AM $0.0366
-0.29%
$36.57 million $687,384
May 24, 5 AM $0.0367
+0.58%
$36.67 million $687,125
May 24, 4 AM $0.0365
-1.11%
$36.46 million $703,143
May 24, 3 AM $0.0369
-0.50%
$36.87 million $719,845
May 24, 2 AM $0.0371
-0.40%
$37.05 million $728,549
May 24, 1 AM $0.0373
-1.73%
$37.2 million $727,168
May 24, 12 AM $0.0379
-0.18%
$37.84 million $734,116
May 23, 11 PM $0.038
+0.06%
$37.91 million $740,082
May 23, 10 PM $0.0379
-0.81%
$37.88 million $748,075
May 23, 9 PM $0.0383
-0.34%
$38.18 million $582,369
May 23, 8 PM $0.0383
+0.73%
$38.27 million $366,217
May 23, 7 PM $0.0381
+0.20%
$37.99 million $357,058
May 23, 6 PM $0.038
+0.53%
$37.93 million $359,221
May 23, 5 PM $0.0378
+0.23%
$37.74 million $357,998
May 23, 4 PM $0.0377
-0.77%
$37.63 million $372,009
May 23, 3 PM $0.038
+0.03%
$37.92 million $399,567
May 23, 2 PM $0.0379
+0.19%
$37.86 million $422,377