Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0379
+0.19%
$37.86 million $422,377
May 23, 1 PM $0.0379
+1.07%
$37.79 million $460,953
May 23, 12 PM $0.0374
+1.53%
$37.38 million $448,033
May 23, 11 AM $0.0369
+0.13%
$36.82 million $467,583
May 23, 10 AM $0.0368
+0.86%
$36.78 million $465,072
May 23, 9 AM $0.0365
+1.76%
$36.46 million $502,229
May 23, 8 AM $0.0359
+0.44%
$35.85 million $500,723
May 23, 7 AM $0.0357
-5.05%
$35.66 million $536,886
May 23, 6 AM $0.0376
-1.58%
$37.55 million $576,773
May 23, 5 AM $0.0382
+0.51%
$38.15 million $569,139
May 23, 4 AM $0.0381
+8.41%
$38.07 million $563,533
May 23, 3 AM $0.0352
+1.62%
$35.12 million $525,176
May 23, 2 AM $0.0346
+0.29%
$34.57 million $519,883
May 23, 1 AM $0.0345
-0.14%
$34.45 million $526,812
May 23, 12 AM $0.0346
+0.35%
$34.49 million $522,229
May 22, 11 PM $0.0344
+1.24%
$34.37 million $512,827
May 22, 10 PM $0.034
-0.81%
$33.96 million $497,423
May 22, 9 PM $0.0343
-0.43%
$34.26 million $553,486
May 22, 8 PM $0.0345
-0.45%
$34.44 million $642,953
May 22, 7 PM $0.0347
-1.42%
$34.59 million $842,738
May 22, 6 PM $0.0351
-2.18%
$35.08 million $1.08 million
May 22, 5 PM $0.0359
+0.67%
$35.85 million $1.11 million
May 22, 4 PM $0.0357
+6.57%
$35.64 million $1.09 million
May 22, 3 PM $0.0335
+1.89%
$33.42 million $1.05 million
May 22, 2 PM $0.0329
+5.56%
$32.8 million $1.05 million
May 22, 1 PM $0.0312
-2.49%
$31.1 million $1 million
May 22, 12 PM $0.032
-4.29%
$31.94 million $1 million
May 22, 11 AM $0.0334
+0.29%
$33.37 million $999,878
May 22, 10 AM $0.0333
+7.87%
$33.26 million $999,804
May 22, 9 AM $0.0309
-2.49%
$30.84 million $943,117
May 22, 8 AM $0.0317
-3.44%
$31.65 million $948,726
May 22, 7 AM $0.0329
-0.54%
$32.79 million $934,961
May 22, 6 AM $0.033
-5.30%
$32.97 million $942,233
May 22, 5 AM $0.0349
-2.42%
$34.83 million $929,467
May 22, 4 AM $0.0358
-1.43%
$35.72 million $927,436
May 22, 3 AM $0.0363
-2.25%
$36.25 million $912,294
May 22, 2 AM $0.0372
+0.70%
$37.1 million $913,044
May 22, 1 AM $0.0369
-0.25%
$36.84 million $900,059
May 22, 12 AM $0.037
-0.96%
$36.94 million $914,857
May 21, 11 PM $0.0374
+0.37%
$37.3 million $922,193
May 21, 10 PM $0.0372
-0.06%
$37.16 million $918,123
May 21, 9 PM $0.0373
-0.19%
$37.19 million $918,077
May 21, 8 PM $0.0373
-0.28%
$37.26 million $789,597
May 21, 7 PM $0.0374
+0.88%
$37.35 million $582,541
May 21, 6 PM $0.0371
-2.93%
$37.05 million $538,780
May 21, 5 PM $0.0383
+0.00%
$38.18 million $823,302
May 21, 4 PM $0.0383
-1.72%
$38.2 million $868,049
May 21, 3 PM $0.039
-1.05%
$38.88 million $887,260
May 21, 2 PM $0.0394
+4.95%
$39.32 million $911,223
May 21, 1 PM $0.0375
-1.25%
$37.45 million $877,194