PYTHIA Historical Data

PYTHIA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.0609
+0.01%
$60.79 million $628,717
Mar 22, 11 AM $0.0609
-0.37%
$60.78 million $636,554
Mar 22, 10 AM $0.0611
+0.10%
$61 million $643,686
Mar 22, 9 AM $0.0611
-0.11%
$60.94 million $644,535
Mar 22, 8 AM $0.0611
+0.12%
$61.01 million $640,748
Mar 22, 7 AM $0.061
+0.33%
$60.94 million $633,008
Mar 22, 6 AM $0.0608
-0.24%
$60.74 million $620,103
Mar 22, 5 AM $0.061
-0.17%
$60.88 million $603,496
Mar 22, 4 AM $0.0611
+0.06%
$60.99 million $618,050
Mar 22, 3 AM $0.0611
+0.25%
$60.95 million $588,561
Mar 22, 2 AM $0.0609
-0.27%
$60.79 million $559,803
Mar 22, 1 AM $0.0611
+0.26%
$60.96 million $551,578
Mar 22, 12 AM $0.0609
-0.02%
$60.78 million $565,186
Mar 21, 11 PM $0.0609
-0.26%
$60.8 million $546,769
Mar 21, 10 PM $0.0611
+0.20%
$60.95 million $553,911
Mar 21, 9 PM $0.0609
-0.25%
$60.82 million $560,926
Mar 21, 8 PM $0.0611
+0.25%
$60.95 million $574,070
Mar 21, 7 PM $0.0609
-0.02%
$60.8 million $627,992
Mar 21, 6 PM $0.0609
+0.02%
$60.79 million $662,380
Mar 21, 5 PM $0.0609
+0.01%
$60.78 million $705,176
Mar 21, 4 PM $0.0609
-0.40%
$60.77 million $749,747
Mar 21, 3 PM $0.0611
+0.06%
$61.01 million $783,626
Mar 21, 2 PM $0.0611
-0.05%
$60.97 million $833,903
Mar 21, 1 PM $0.0611
+0.35%
$60.99 million $879,872
Mar 21, 12 PM $0.0609
-0.02%
$60.78 million $898,583
Mar 21, 11 AM $0.0609
-0.29%
$60.8 million $926,422
Mar 21, 10 AM $0.0611
+0.30%
$60.97 million $961,767
Mar 21, 9 AM $0.0609
-0.31%
$60.79 million $1 million
Mar 21, 8 AM $0.0611
+0.01%
$60.98 million $1 million
Mar 21, 7 AM $0.0611
+0.29%
$60.98 million $1.03 million
Mar 21, 6 AM $0.0609
+0.05%
$60.8 million $1.09 million
Mar 21, 5 AM $0.0609
+0.06%
$60.77 million $1.13 million
Mar 21, 4 AM $0.0608
-0.09%
$60.73 million $1.15 million
Mar 21, 3 AM $0.0609
-0.03%
$60.79 million $1.2 million
Mar 21, 2 AM $0.0609
+0.09%
$60.81 million $1.23 million
Mar 21, 1 AM $0.061
+0.26%
$60.92 million $1.24 million
Mar 21, 12 AM $0.0609
-0.30%
$60.76 million $1.25 million
Mar 20, 11 PM $0.0611
+0.40%
$60.95 million $1.27 million
Mar 20, 10 PM $0.0608
-0.38%
$60.71 million $1.3 million
Mar 20, 9 PM $0.0611
+0.01%
$60.94 million $1.3 million
Mar 20, 8 PM $0.061
+0.32%
$60.94 million $1.3 million
Mar 20, 7 PM $0.0609
-0.02%
$60.74 million $1.29 million
Mar 20, 6 PM $0.0609
-0.03%
$60.76 million $1.29 million
Mar 20, 5 PM $0.0609
-0.19%
$60.77 million $1.29 million
Mar 20, 4 PM $0.061
+0.29%
$60.89 million $1.28 million
Mar 20, 3 PM $0.0608
-0.04%
$60.71 million $1.28 million
Mar 20, 2 PM $0.0608
+0.01%
$60.73 million $1.28 million
Mar 20, 1 PM $0.0608
-0.01%
$60.73 million $1.22 million
Mar 20, 12 PM $0.0608
-0.23%
$60.74 million $1.22 million
Mar 20, 11 AM $0.061
-0.05%
$60.88 million $1.18 million