Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.038
+0.16%
$37.92 million $892,818
May 21, 11 AM $0.0379
+1.14%
$37.87 million $883,224
May 21, 10 AM $0.0375
-1.22%
$37.45 million $902,842
May 21, 9 AM $0.038
-1.28%
$37.91 million $920,212
May 21, 8 AM $0.0385
-1.23%
$38.41 million $921,376
May 21, 7 AM $0.039
+1.30%
$38.89 million $927,737
May 21, 6 AM $0.0385
-0.35%
$38.39 million $929,031
May 21, 5 AM $0.0386
-1.69%
$38.52 million $924,903
May 21, 4 AM $0.0392
+0.29%
$39.18 million $931,166
May 21, 3 AM $0.0391
+0.08%
$39.06 million $920,618
May 21, 2 AM $0.0391
+0.22%
$39.02 million $933,754
May 21, 1 AM $0.039
+0.01%
$38.93 million $948,118
May 21, 12 AM $0.039
+0.55%
$38.94 million $949,616
May 20, 11 PM $0.0388
+0.03%
$38.72 million $952,120
May 20, 10 PM $0.0388
-0.10%
$38.72 million $954,571
May 20, 9 PM $0.0388
+0.04%
$38.77 million $958,794
May 20, 8 PM $0.0388
-0.28%
$38.75 million $958,926
May 20, 7 PM $0.0389
+0.69%
$38.85 million $958,969
May 20, 6 PM $0.0387
-1.04%
$38.59 million $1.02 million
May 20, 5 PM $0.0391
+0.12%
$38.99 million $935,547
May 20, 4 PM $0.039
-3.83%
$38.96 million $856,234
May 20, 3 PM $0.0406
+3.57%
$40.53 million $852,741
May 20, 2 PM $0.0392
+2.37%
$39.13 million $803,616
May 20, 1 PM $0.0383
-1.68%
$38.23 million $785,630
May 20, 12 PM $0.039
-0.10%
$38.89 million $786,384
May 20, 11 AM $0.039
-2.52%
$38.92 million $791,193
May 20, 10 AM $0.04
+3.18%
$39.96 million $788,621
May 20, 9 AM $0.0388
-1.56%
$38.73 million $770,686
May 20, 8 AM $0.0394
+1.69%
$39.35 million $787,167
May 20, 7 AM $0.0388
-3.46%
$38.73 million $792,145
May 20, 6 AM $0.0402
-0.19%
$40.11 million $814,753
May 20, 5 AM $0.0403
+0.62%
$40.2 million $829,150
May 20, 4 AM $0.04
-0.95%
$39.96 million $826,847
May 20, 3 AM $0.0404
+4.10%
$40.36 million $833,549
May 20, 2 AM $0.0388
+0.21%
$38.77 million $806,102
May 20, 1 AM $0.0388
-0.90%
$38.69 million $799,829
May 20, 12 AM $0.0391
+1.81%
$39.05 million $796,718
May 19, 11 PM $0.0383
-0.24%
$38.25 million $788,165
May 19, 10 PM $0.0384
-0.60%
$38.35 million $787,524
May 19, 9 PM $0.0386
-0.33%
$38.56 million $789,292
May 19, 8 PM $0.0387
+0.06%
$38.67 million $790,877
May 19, 7 PM $0.0387
+0.12%
$38.65 million $794,658
May 19, 6 PM $0.0387
-0.89%
$38.61 million $823,621
May 19, 5 PM $0.039
-0.21%
$38.95 million $831,624
May 19, 4 PM $0.0391
+0.48%
$39.03 million $834,184
May 19, 3 PM $0.0389
+0.45%
$38.87 million $825,829
May 19, 2 PM $0.0388
-1.70%
$38.69 million $849,469
May 19, 1 PM $0.0395
-0.33%
$39.38 million $884,790
May 19, 12 PM $0.0396
-1.52%
$39.52 million $879,741
May 19, 11 AM $0.0402
-3.39%
$40.14 million $875,442