PYTHIA Historical Data

PYTHIA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.061
-0.05%
$60.88 million $1.18 million
Mar 20, 10 AM $0.061
+0.33%
$60.91 million $1.15 million
Mar 20, 9 AM $0.0608
-0.06%
$60.71 million $1.13 million
Mar 20, 8 AM $0.0609
-0.42%
$60.74 million $1.14 million
Mar 20, 7 AM $0.0611
+0.35%
$61 million $1.12 million
Mar 20, 6 AM $0.0609
+0.08%
$60.79 million $1.1 million
Mar 20, 5 AM $0.0609
-0.30%
$60.74 million $1.07 million
Mar 20, 4 AM $0.061
+0.35%
$60.93 million $1.03 million
Mar 20, 3 AM $0.0608
+0.02%
$60.71 million $1 million
Mar 20, 2 AM $0.0608
-0.10%
$60.7 million $1.02 million
Mar 20, 1 AM $0.0609
+0.04%
$60.76 million $1.01 million
Mar 20, 12 AM $0.0608
-0.30%
$60.73 million $992,929
Mar 19, 11 PM $0.061
+0.32%
$60.92 million $974,323
Mar 19, 10 PM $0.0608
-0.34%
$60.72 million $942,406
Mar 19, 9 PM $0.061
+0.02%
$60.93 million $907,744
Mar 19, 8 PM $0.061
+0.38%
$60.92 million $905,889
Mar 19, 7 PM $0.0608
-0.07%
$60.69 million $902,517
Mar 19, 6 PM $0.0608
-0.31%
$60.73 million $921,296
Mar 19, 5 PM $0.061
+0.33%
$60.92 million $918,782
Mar 19, 4 PM $0.0608
-0.03%
$60.72 million $901,231
Mar 19, 3 PM $0.0608
+0.04%
$60.73 million $890,860
Mar 19, 2 PM $0.0608
-0.08%
$60.71 million $882,299
Mar 19, 1 PM $0.0609
+0.17%
$60.76 million $914,836
Mar 19, 12 PM $0.0608
+0.00%
$60.69 million $910,018
Mar 19, 11 AM $0.0608
-0.25%
$60.69 million $931,843
Mar 19, 10 AM $0.061
-0.11%
$60.84 million $960,544
Mar 19, 9 AM $0.061
+0.50%
$60.91 million $955,943
Mar 19, 8 AM $0.0607
+0.03%
$60.61 million $959,143
Mar 19, 7 AM $0.0607
-0.22%
$60.59 million $1.02 million
Mar 19, 6 AM $0.0608
-0.33%
$60.73 million $1.04 million
Mar 19, 5 AM $0.061
+0.30%
$60.93 million $1.08 million
Mar 19, 4 AM $0.0609
-0.30%
$60.75 million $1.12 million
Mar 19, 3 AM $0.061
-0.01%
$60.93 million $1.14 million
Mar 19, 2 AM $0.0611
+0.30%
$60.94 million $1.17 million
Mar 19, 1 AM $0.0609
+0.04%
$60.76 million $1.19 million
Mar 19, 12 AM $0.0608
-0.36%
$60.73 million $1.21 million
Mar 18, 11 PM $0.0611
+0.04%
$60.95 million $1.24 million
Mar 18, 10 PM $0.061
-0.05%
$60.93 million $1.26 million
Mar 18, 9 PM $0.0611
+0.36%
$60.96 million $1.27 million
Mar 18, 8 PM $0.0609
-0.32%
$60.74 million $1.28 million
Mar 18, 7 PM $0.061
+0.35%
$60.93 million $1.28 million
Mar 18, 6 PM $0.0608
-0.07%
$60.72 million $1.28 million
Mar 18, 5 PM $0.0609
+0.04%
$60.76 million $1.3 million
Mar 18, 4 PM $0.0608
-0.30%
$60.74 million $1.35 million
Mar 18, 3 PM $0.061
+0.35%
$60.92 million $1.37 million
Mar 18, 2 PM $0.0608
-0.08%
$60.7 million $1.38 million
Mar 18, 1 PM $0.0609
-0.24%
$60.75 million $1.39 million
Mar 18, 12 PM $0.061
+0.37%
$60.9 million $1.43 million
Mar 18, 11 AM $0.0608
-0.04%
$60.68 million $1.43 million
Mar 18, 10 AM $0.0608
-0.41%
$60.7 million $1.47 million