Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0402
-3.39%
$40.14 million $875,442
May 19, 10 AM $0.0416
-2.83%
$41.57 million $880,338
May 19, 9 AM $0.0429
-1.29%
$42.79 million $874,583
May 19, 8 AM $0.0434
+5.40%
$43.36 million $861,762
May 19, 7 AM $0.0412
+5.77%
$41.14 million $824,400
May 19, 6 AM $0.039
+1.52%
$38.89 million $792,550
May 19, 5 AM $0.0384
+1.08%
$38.31 million $776,956
May 19, 4 AM $0.038
-0.80%
$37.89 million $761,827
May 19, 3 AM $0.0383
-0.14%
$38.21 million $781,819
May 19, 2 AM $0.0383
-0.74%
$38.26 million $813,052
May 19, 1 AM $0.0386
-1.49%
$38.54 million $813,738
May 19, 12 AM $0.0392
-0.32%
$39.12 million $820,513
May 18, 11 PM $0.0393
-0.93%
$39.25 million $838,109
May 18, 10 PM $0.0397
-0.71%
$39.61 million $838,011
May 18, 9 PM $0.04
+0.66%
$39.89 million $838,196
May 18, 8 PM $0.0397
-0.46%
$39.63 million $831,479
May 18, 7 PM $0.0399
+2.27%
$39.81 million $1.09 million
May 18, 6 PM $0.039
-1.34%
$38.93 million $1.13 million
May 18, 5 PM $0.0395
-0.99%
$39.46 million $972,463
May 18, 4 PM $0.0399
+0.55%
$39.86 million $973,503
May 18, 3 PM $0.0397
-5.06%
$39.63 million $969,676
May 18, 2 PM $0.0418
+3.75%
$41.76 million $951,994
May 18, 1 PM $0.0403
-2.11%
$40.24 million $928,918
May 18, 12 PM $0.0412
-0.08%
$41.11 million $929,840
May 18, 11 AM $0.0412
+1.94%
$41.13 million $920,450
May 18, 10 AM $0.0404
-1.03%
$40.35 million $906,190
May 18, 9 AM $0.0408
-0.53%
$40.77 million $916,220
May 18, 8 AM $0.041
-0.23%
$40.96 million $919,902
May 18, 7 AM $0.0411
+0.42%
$41.06 million $916,445
May 18, 6 AM $0.041
-0.12%
$40.91 million $915,768
May 18, 5 AM $0.041
+1.52%
$40.96 million $916,350
May 18, 4 AM $0.0404
+0.29%
$40.35 million $921,834
May 18, 3 AM $0.0403
-1.12%
$40.23 million $907,770
May 18, 2 AM $0.0407
-0.64%
$40.63 million $883,382
May 18, 1 AM $0.041
-0.81%
$40.89 million $884,039
May 18, 12 AM $0.0413
+0.79%
$41.21 million $880,712
May 17, 11 PM $0.0409
-1.69%
$40.87 million $865,838
May 17, 10 PM $0.0417
-0.83%
$41.57 million $870,787
May 17, 9 PM $0.042
+0.04%
$41.91 million $882,066
May 17, 8 PM $0.042
+0.07%
$41.89 million $882,624
May 17, 7 PM $0.0419
+0.19%
$41.77 million $767,244
May 17, 6 PM $0.0417
-0.66%
$41.59 million $768,289
May 17, 5 PM $0.042
-0.03%
$41.88 million $768,654
May 17, 4 PM $0.042
+0.06%
$41.91 million $771,116
May 17, 3 PM $0.042
-0.25%
$41.89 million $785,500
May 17, 2 PM $0.0421
-1.51%
$42 million $821,768
May 17, 1 PM $0.0427
-1.38%
$42.65 million $843,774
May 17, 12 PM $0.0433
-0.31%
$43.26 million $849,350
May 17, 11 AM $0.0435
-0.34%
$43.4 million $860,241
May 17, 10 AM $0.0436
+1.75%
$43.55 million $860,913