PYTHIA Historical Data

PYTHIA Page 76
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.0608
-0.41%
$60.7 million $1.47 million
Mar 18, 9 AM $0.0611
+0.32%
$60.95 million $1.52 million
Mar 18, 8 AM $0.0609
-0.29%
$60.76 million $1.55 million
Mar 18, 7 AM $0.061
-0.01%
$60.93 million $1.55 million
Mar 18, 6 AM $0.061
+0.33%
$60.94 million $1.51 million
Mar 18, 5 AM $0.0608
+0.04%
$60.74 million $1.5 million
Mar 18, 4 AM $0.0608
-0.04%
$60.71 million $1.46 million
Mar 18, 3 AM $0.0608
-0.02%
$60.73 million $1.45 million
Mar 18, 2 AM $0.0609
-0.32%
$60.75 million $1.43 million
Mar 18, 1 AM $0.0611
+0.04%
$60.94 million $1.41 million
Mar 18, 12 AM $0.061
+0.32%
$60.92 million $1.4 million
Mar 17, 11 PM $0.0608
-0.33%
$60.72 million $1.39 million
Mar 17, 10 PM $0.061
+0.24%
$60.93 million $1.37 million
Mar 17, 9 PM $0.0609
-0.24%
$60.78 million $1.36 million
Mar 17, 8 PM $0.061
+0.34%
$60.93 million $1.34 million
Mar 17, 7 PM $0.0608
-0.02%
$60.72 million $1.32 million
Mar 17, 6 PM $0.0608
-0.05%
$60.73 million $1.3 million
Mar 17, 5 PM $0.0609
+0.05%
$60.76 million $1.29 million
Mar 17, 4 PM $0.0608
-0.35%
$60.73 million $1.25 million
Mar 17, 3 PM $0.0611
+0.37%
$60.97 million $1.21 million
Mar 17, 2 PM $0.0609
-0.29%
$60.75 million $1.18 million
Mar 17, 1 PM $0.061
+0.22%
$60.9 million $1.17 million
Mar 17, 12 PM $0.0609
-0.24%
$60.78 million $1.13 million
Mar 17, 11 AM $0.061
+0.01%
$60.94 million $1.11 million
Mar 17, 10 AM $0.061
+0.25%
$60.91 million $1.07 million
Mar 17, 9 AM $0.0608
-0.08%
$60.73 million $1.07 million
Mar 17, 8 AM $0.0609
-0.01%
$60.79 million $1.08 million
Mar 17, 7 AM $0.0609
-0.33%
$60.8 million $1.06 million
Mar 17, 6 AM $0.0611
+0.29%
$61 million $1.06 million
Mar 17, 5 AM $0.0609
-0.04%
$60.83 million $1.09 million
Mar 17, 4 AM $0.061
-0.19%
$60.85 million $1.11 million
Mar 17, 3 AM $0.0611
+0.31%
$60.95 million $1.14 million
Mar 17, 2 AM $0.0609
-0.28%
$60.77 million $1.17 million
Mar 17, 1 AM $0.061
+0.23%
$60.91 million $1.18 million
Mar 17, 12 AM $0.0609
-0.32%
$60.77 million $1.19 million
Mar 16, 11 PM $0.0611
+0.32%
$60.96 million $1.18 million
Mar 16, 10 PM $0.0609
-0.29%
$60.77 million $1.21 million
Mar 16, 9 PM $0.0611
-0.06%
$60.94 million $1.23 million
Mar 16, 8 PM $0.0611
+0.15%
$60.98 million $1.24 million
Mar 16, 7 PM $0.061
-0.05%
$60.89 million $1.24 million
Mar 16, 6 PM $0.061
-0.07%
$60.92 million $1.25 million
Mar 16, 5 PM $0.0611
+0.33%
$60.97 million $1.24 million
Mar 16, 4 PM $0.0609
+0.09%
$60.77 million $1.25 million
Mar 16, 3 PM $0.0608
-0.05%
$60.91 million $1.26 million
Mar 16, 2 PM $0.0609
+0.05%
$60.74 million $1.27 million
Mar 16, 1 PM $0.0608
-0.09%
$60.91 million $1.26 million
Mar 16, 12 PM $0.0609
-0.36%
$60.77 million $1.24 million
Mar 16, 11 AM $0.0611
-0.02%
$60.99 million $1.24 million
Mar 16, 10 AM $0.0611
+0.42%
$61 million $1.22 million
Mar 16, 9 AM $0.0609
-0.06%
$60.75 million $1.16 million