Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.0436
+1.75%
$43.55 million $860,913
May 17, 9 AM $0.0429
-0.07%
$42.78 million $891,264
May 17, 8 AM $0.0429
-0.80%
$42.81 million $902,419
May 17, 7 AM $0.0433
-0.04%
$43.18 million $908,458
May 17, 6 AM $0.0433
-0.80%
$43.19 million $905,070
May 17, 5 AM $0.0436
-0.08%
$43.56 million $906,541
May 17, 4 AM $0.0437
-1.42%
$43.59 million $898,266
May 17, 3 AM $0.0443
+0.17%
$44.22 million $894,445
May 17, 2 AM $0.0442
+0.37%
$44.14 million $891,216
May 17, 1 AM $0.0441
-0.59%
$43.98 million $896,094
May 17, 12 AM $0.0443
+1.49%
$44.26 million $899,865
May 16, 11 PM $0.0437
-0.09%
$43.64 million $907,050
May 16, 10 PM $0.0438
-0.07%
$43.68 million $911,635
May 16, 9 PM $0.0438
+0.23%
$43.7 million $906,681
May 16, 8 PM $0.0437
-0.23%
$43.59 million $906,739
May 16, 7 PM $0.0438
+0.13%
$43.69 million $893,644
May 16, 6 PM $0.0437
+0.07%
$43.63 million $791,322
May 16, 5 PM $0.0437
-0.13%
$43.59 million $836,534
May 16, 4 PM $0.0437
-0.93%
$43.62 million $857,242
May 16, 3 PM $0.0441
+1.70%
$44.05 million $848,957
May 16, 2 PM $0.0434
-3.71%
$43.32 million $823,629
May 16, 1 PM $0.0451
-0.35%
$45 million $835,066
May 16, 12 PM $0.0453
-0.30%
$45.17 million $843,536
May 16, 11 AM $0.0454
+0.23%
$45.31 million $846,428
May 16, 10 AM $0.0453
+3.34%
$45.18 million $853,619
May 16, 9 AM $0.0439
-3.85%
$43.77 million $843,590
May 16, 8 AM $0.0456
-0.03%
$45.52 million $837,040
May 16, 7 AM $0.0456
-0.57%
$45.53 million $836,809
May 16, 6 AM $0.0459
-1.04%
$45.8 million $842,340
May 16, 5 AM $0.0464
-1.47%
$46.3 million $850,974
May 16, 4 AM $0.0471
+1.32%
$46.97 million $846,059
May 16, 3 AM $0.0464
-1.01%
$46.36 million $853,028
May 16, 2 AM $0.0469
+2.19%
$46.86 million $852,964
May 16, 1 AM $0.0459
-0.23%
$45.85 million $837,865
May 16, 12 AM $0.046
+2.28%
$45.96 million $846,195
May 15, 11 PM $0.045
-0.10%
$44.95 million $828,572
May 15, 10 PM $0.0451
+0.23%
$44.98 million $826,423
May 15, 9 PM $0.0449
+0.05%
$44.86 million $822,427
May 15, 8 PM $0.0449
-0.37%
$44.85 million $1.03 million
May 15, 7 PM $0.0451
-0.77%
$45.01 million $1.11 million
May 15, 6 PM $0.0455
-0.04%
$45.37 million $973,956
May 15, 5 PM $0.0455
-0.53%
$45.4 million $895,082
May 15, 4 PM $0.0457
-0.08%
$45.65 million $852,755
May 15, 3 PM $0.0458
+0.02%
$45.69 million $853,142
May 15, 2 PM $0.0458
-0.15%
$45.67 million $854,919
May 15, 1 PM $0.0459
+2.39%
$45.79 million $834,092
May 15, 12 PM $0.0448
-0.69%
$44.73 million $844,280
May 15, 11 AM $0.0451
-1.18%
$45.04 million $848,441
May 15, 10 AM $0.0457
+0.49%
$45.6 million $843,814
May 15, 9 AM $0.0455
+0.15%
$45.39 million $829,830