PYTHIA Historical Data

PYTHIA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0609
-0.06%
$60.75 million $1.16 million
Mar 16, 8 AM $0.0609
-0.01%
$60.78 million $1.12 million
Mar 16, 7 AM $0.0609
+0.02%
$60.79 million $1.15 million
Mar 16, 6 AM $0.0609
-0.37%
$60.78 million $1.18 million
Mar 16, 5 AM $0.0611
+0.35%
$60.97 million $1.19 million
Mar 16, 4 AM $0.0609
-0.24%
$60.75 million $1.2 million
Mar 16, 3 AM $0.061
+0.26%
$60.9 million $1.21 million
Mar 16, 2 AM $0.0609
-0.42%
$60.74 million $1.16 million
Mar 16, 1 AM $0.0611
+0.46%
$61 million $1.15 million
Mar 16, 12 AM $0.0608
-0.49%
$60.71 million $1.16 million
Mar 15, 11 PM $0.0611
+0.03%
$61.01 million $1.17 million
Mar 15, 10 PM $0.0611
+0.41%
$61 million $1.18 million
Mar 15, 9 PM $0.0609
-0.33%
$60.75 million $1.18 million
Mar 15, 8 PM $0.0611
+0.01%
$60.95 million $1.17 million
Mar 15, 7 PM $0.0611
+0.27%
$60.94 million $1.23 million
Mar 15, 6 PM $0.0609
-0.36%
$60.78 million $1.32 million
Mar 15, 5 PM $0.0611
+0.36%
$61.01 million $1.37 million
Mar 15, 4 PM $0.0609
-0.29%
$60.79 million $1.34 million
Mar 15, 3 PM $0.0611
+0.32%
$60.97 million $1.32 million
Mar 15, 2 PM $0.0609
-0.35%
$60.77 million $1.27 million
Mar 15, 1 PM $0.0611
+0.33%
$60.99 million $1.23 million
Mar 15, 12 PM $0.0609
-0.25%
$60.79 million $1.23 million
Mar 15, 11 AM $0.0611
+0.35%
$60.94 million $1.22 million
Mar 15, 10 AM $0.0608
+0.02%
$60.73 million $1.2 million
Mar 15, 9 AM $0.0608
-0.47%
$60.71 million $1.21 million
Mar 15, 8 AM $0.0611
+0.13%
$61 million $1.19 million
Mar 15, 7 AM $0.061
-0.09%
$60.92 million $1.12 million
Mar 15, 6 AM $0.061
-0.01%
$60.91 million $1.06 million
Mar 15, 5 AM $0.061
-0.09%
$60.92 million $1.01 million
Mar 15, 4 AM $0.0611
+0.49%
$60.97 million $956,615
Mar 15, 3 AM $0.0608
-0.38%
$60.68 million $899,597
Mar 15, 2 AM $0.061
+0.19%
$60.91 million $888,610
Mar 15, 1 AM $0.0609
+0.09%
$60.79 million $867,717
Mar 15, 12 AM $0.0608
-0.19%
$60.73 million $835,886
Mar 14, 11 PM $0.061
-0.11%
$60.85 million $788,689
Mar 14, 10 PM $0.061
+0.05%
$60.92 million $730,629
Mar 14, 9 PM $0.061
-0.01%
$60.89 million $688,977
Mar 14, 8 PM $0.061
+0.29%
$60.89 million $673,682
Mar 14, 7 PM $0.0608
+0.41%
$60.72 million $611,185
Mar 14, 6 PM $0.0607
-0.62%
$60.6 million $499,593
Mar 14, 5 PM $0.0611
+0.21%
$60.98 million $432,080
Mar 14, 4 PM $0.061
-0.14%
$60.85 million $458,887
Mar 14, 3 PM $0.0611
+0.35%
$60.94 million $475,474
Mar 14, 2 PM $0.0608
-0.41%
$60.73 million $503,141
Mar 14, 1 PM $0.0611
+0.26%
$60.98 million $534,692
Mar 14, 12 PM $0.0609
+0.13%
$60.82 million $567,896
Mar 14, 11 AM $0.0609
-0.07%
$60.74 million $593,492
Mar 14, 10 AM $0.0609
+0.11%
$60.78 million $619,267
Mar 14, 9 AM $0.0608
+0.01%
$60.71 million $646,819
Mar 14, 8 AM $0.0608
-0.07%
$60.71 million $662,852