PYTHIA Historical Data

PYTHIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0569
-1.42%
$ 56.84 million $ 1.29 million
Nov 24, 3 AM $ 0.0577
+0.21%
$ 57.65 million $ 1.31 million
Nov 24, 2 AM $ 0.0576
+1.83%
$ 57.53 million $ 1.31 million
Nov 24, 1 AM $ 0.0566
-0.52%
$ 56.5 million $ 1.29 million
Nov 24, 12 AM $ 0.0569
+0.39%
$ 56.79 million $ 1.29 million
Nov 23, 11 PM $ 0.0567
-1.22%
$ 56.57 million $ 1.3 million
Nov 23, 10 PM $ 0.0574
-0.15%
$ 57.27 million $ 1.3 million
Nov 23, 9 PM $ 0.0574
+0.18%
$ 57.36 million $ 1.3 million
Nov 23, 8 PM $ 0.0573
-0.12%
$ 57.25 million $ 1.3 million
Nov 23, 7 PM $ 0.0574
+0.08%
$ 57.32 million $ 1.3 million
Nov 23, 6 PM $ 0.0574
+3.87%
$ 57.27 million $ 1.29 million
Nov 23, 5 PM $ 0.0552
-0.96%
$ 55.14 million $ 1.25 million
Nov 23, 4 PM $ 0.0558
+1.76%
$ 55.68 million $ 1.26 million
Nov 23, 3 PM $ 0.0548
+0.82%
$ 54.72 million $ 1.24 million
Nov 23, 2 PM $ 0.0543
-0.84%
$ 54.25 million $ 1.21 million
Nov 23, 1 PM $ 0.0548
-2.10%
$ 54.71 million $ 1.21 million
Nov 23, 12 PM $ 0.056
+0.81%
$ 55.88 million $ 1.17 million
Nov 23, 11 AM $ 0.0555
+1.07%
$ 55.44 million $ 1.14 million
Nov 23, 10 AM $ 0.0549
-1.03%
$ 54.85 million $ 1.12 million
Nov 23, 9 AM $ 0.0555
+0.79%
$ 55.43 million $ 1.1 million
Nov 23, 8 AM $ 0.0551
-0.18%
$ 54.99 million $ 1.07 million
Nov 23, 7 AM $ 0.0552
+0.50%
$ 55.08 million $ 1.06 million
Nov 23, 6 AM $ 0.0549
-1.88%
$ 54.84 million $ 1.05 million
Nov 23, 5 AM $ 0.056
+0.52%
$ 55.89 million $ 1.07 million
Nov 23, 4 AM $ 0.0557
+0.78%
$ 55.6 million $ 1.07 million
Nov 23, 3 AM $ 0.0553
-0.60%
$ 55.15 million $ 1.08 million
Nov 23, 2 AM $ 0.0556
+0.85%
$ 55.5 million $ 1.09 million
Nov 23, 1 AM $ 0.0551
+1.21%
$ 55.03 million $ 1.1 million
Nov 23, 12 AM $ 0.0545
+0.17%
$ 54.37 million $ 1.11 million
Nov 22, 11 PM $ 0.0544
+0.10%
$ 54.29 million $ 1.12 million
Nov 22, 10 PM $ 0.0543
+0.73%
$ 54.23 million $ 1.13 million
Nov 22, 9 PM $ 0.0539
+0.21%
$ 53.83 million $ 1.14 million
Nov 22, 8 PM $ 0.0538
-0.48%
$ 53.72 million $ 1.15 million
Nov 22, 7 PM $ 0.0541
-0.71%
$ 53.98 million $ 1.18 million
Nov 22, 6 PM $ 0.0545
+0.37%
$ 54.36 million $ 1.25 million
Nov 22, 5 PM $ 0.0542
-0.55%
$ 54.16 million $ 1.3 million
Nov 22, 4 PM $ 0.0545
+1.04%
$ 54.47 million $ 1.27 million
Nov 22, 3 PM $ 0.054
+0.33%
$ 53.9 million $ 1.24 million
Nov 22, 2 PM $ 0.0538
+0.90%
$ 53.72 million $ 1.22 million
Nov 22, 1 PM $ 0.0533
-0.28%
$ 53.24 million $ 1.19 million
Nov 22, 12 PM $ 0.0535
-0.71%
$ 53.4 million $ 1.16 million
Nov 22, 11 AM $ 0.0539
+0.31%
$ 53.78 million $ 1.17 million
Nov 22, 10 AM $ 0.0537
-0.36%
$ 53.61 million $ 1.15 million
Nov 22, 9 AM $ 0.0539
+0.43%
$ 53.81 million $ 1.14 million
Nov 22, 8 AM $ 0.0537
-1.02%
$ 53.58 million $ 1.12 million
Nov 22, 7 AM $ 0.0542
-0.33%
$ 54.13 million $ 1.12 million
Nov 22, 6 AM $ 0.0544
+1.43%
$ 54.31 million $ 1.1 million
Nov 22, 5 AM $ 0.0536
-0.91%
$ 53.54 million $ 1.07 million
Nov 22, 4 AM $ 0.0541
-0.26%
$ 54.03 million $ 1.06 million
Nov 22, 3 AM $ 0.0543
-0.92%
$ 54.18 million $ 1.05 million