PYTHIA Historical Data

PYTHIA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.0608
-0.07%
$60.71 million $662,852
Mar 14, 7 AM $0.0609
-0.30%
$60.75 million $703,683
Mar 14, 6 AM $0.061
+0.03%
$60.93 million $725,603
Mar 14, 5 AM $0.061
-0.17%
$60.91 million $740,312
Mar 14, 4 AM $0.0611
+0.36%
$61.02 million $758,662
Mar 14, 3 AM $0.0609
-0.33%
$60.8 million $779,162
Mar 14, 2 AM $0.0611
+0.10%
$61 million $789,996
Mar 14, 1 AM $0.0611
-0.05%
$60.94 million $816,708
Mar 14, 12 AM $0.0611
+0.27%
$60.97 million $847,692
Mar 13, 11 PM $0.0609
-0.23%
$60.81 million $909,153
Mar 13, 10 PM $0.0611
-0.01%
$60.95 million $926,372
Mar 13, 9 PM $0.0611
+0.19%
$60.95 million $926,221
Mar 13, 8 PM $0.0609
+0.09%
$60.84 million $933,962
Mar 13, 7 PM $0.0609
-0.08%
$60.78 million $942,095
Mar 13, 6 PM $0.0609
+0.07%
$60.83 million $957,265
Mar 13, 5 PM $0.0609
-0.12%
$60.78 million $960,749
Mar 13, 4 PM $0.061
-0.24%
$60.86 million $958,673
Mar 13, 3 PM $0.0611
+0.29%
$61.01 million $971,244
Mar 13, 2 PM $0.0609
+0.07%
$60.83 million $992,114
Mar 13, 1 PM $0.0609
-0.03%
$60.79 million $1 million
Mar 13, 12 PM $0.0609
-0.03%
$60.81 million $1.01 million
Mar 13, 11 AM $0.0609
-0.32%
$60.83 million $1.03 million
Mar 13, 10 AM $0.0611
+0.31%
$61.02 million $1.04 million
Mar 13, 9 AM $0.0609
+0.11%
$60.83 million $1.05 million
Mar 13, 8 AM $0.0609
+0.02%
$60.77 million $1.08 million
Mar 13, 7 AM $0.0609
-0.11%
$60.75 million $1.06 million
Mar 13, 6 AM $0.0609
-0.01%
$60.82 million $1.07 million
Mar 13, 5 AM $0.0609
-0.30%
$60.83 million $1.09 million
Mar 13, 4 AM $0.0611
+0.05%
$61.01 million $1.1 million
Mar 13, 3 AM $0.0611
+0.06%
$60.98 million $1.13 million
Mar 13, 2 AM $0.0611
+0.24%
$60.94 million $1.14 million
Mar 13, 1 AM $0.0609
+0.02%
$60.8 million $1.15 million
Mar 13, 12 AM $0.0609
-0.39%
$60.79 million $1.15 million
Mar 12, 11 PM $0.0611
+0.39%
$61.02 million $1.17 million
Mar 12, 10 PM $0.0609
+0.04%
$60.78 million $1.19 million
Mar 12, 9 PM $0.0609
-0.43%
$60.76 million $1.22 million
Mar 12, 8 PM $0.0611
+0.28%
$61.03 million $1.23 million
Mar 12, 7 PM $0.061
-0.15%
$60.85 million $1.24 million
Mar 12, 6 PM $0.0611
+0.21%
$60.94 million $1.22 million
Mar 12, 5 PM $0.0609
+0.05%
$60.81 million $1.23 million
Mar 12, 4 PM $0.0609
-0.30%
$60.78 million $1.26 million
Mar 12, 3 PM $0.0611
+0.33%
$61 million $1.29 million
Mar 12, 2 PM $0.0609
+0.00%
$60.8 million $1.31 million
Mar 12, 1 PM $0.0609
+0.07%
$60.79 million $1.34 million
Mar 12, 12 PM $0.0609
+0.01%
$60.75 million $1.35 million
Mar 12, 11 AM $0.0609
-0.02%
$60.74 million $1.38 million
Mar 12, 10 AM $0.0609
-0.01%
$60.76 million $1.41 million
Mar 12, 9 AM $0.0609
-0.30%
$60.76 million $1.5 million
Mar 12, 8 AM $0.0611
-0.10%
$60.94 million $1.53 million
Mar 12, 7 AM $0.0611
+0.41%
$61 million $1.57 million