PYTHIA Historical Data

PYTHIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0543
-0.92%
$ 54.18 million $ 1.05 million
Nov 22, 2 AM $ 0.0548
-0.91%
$ 54.68 million $ 1.04 million
Nov 22, 1 AM $ 0.0553
+0.53%
$ 55.18 million $ 1.05 million
Nov 22, 12 AM $ 0.055
-1.28%
$ 54.88 million $ 1.03 million
Nov 21, 11 PM $ 0.0557
+1.71%
$ 55.6 million $ 1 million
Nov 21, 10 PM $ 0.0547
-2.00%
$ 54.67 million $ 1.01 million
Nov 21, 9 PM $ 0.0559
+1.47%
$ 55.78 million $ 1.02 million
Nov 21, 8 PM $ 0.0551
-0.75%
$ 54.97 million $ 1 million
Nov 21, 7 PM $ 0.0555
-1.11%
$ 55.39 million $ 1 million
Nov 21, 6 PM $ 0.0561
-0.24%
$ 56 million $ 941,024
Nov 21, 5 PM $ 0.0562
+2.98%
$ 56.13 million $ 889,010
Nov 21, 4 PM $ 0.0546
+0.23%
$ 54.51 million $ 901,345
Nov 21, 3 PM $ 0.0545
-1.97%
$ 54.38 million $ 937,453
Nov 21, 2 PM $ 0.0556
+0.26%
$ 55.46 million $ 988,043
Nov 21, 1 PM $ 0.0554
+1.30%
$ 55.34 million $ 1.04 million
Nov 21, 12 PM $ 0.0547
+4.99%
$ 54.62 million $ 1.09 million
Nov 21, 11 AM $ 0.0521
-0.05%
$ 52.03 million $ 1.11 million
Nov 21, 10 AM $ 0.0521
-0.81%
$ 52.05 million $ 1.15 million
Nov 21, 9 AM $ 0.0526
-1.14%
$ 52.48 million $ 1.16 million
Nov 21, 8 AM $ 0.0532
+0.83%
$ 53.09 million $ 1.18 million
Nov 21, 7 AM $ 0.0527
-2.53%
$ 52.65 million $ 1.17 million
Nov 21, 6 AM $ 0.0541
-0.66%
$ 54.02 million $ 1.19 million
Nov 21, 5 AM $ 0.0545
+0.31%
$ 54.37 million $ 1.2 million
Nov 21, 4 AM $ 0.0543
-1.18%
$ 54.2 million $ 1.2 million
Nov 21, 3 AM $ 0.0549
+0.15%
$ 54.85 million $ 1.23 million
Nov 21, 2 AM $ 0.0549
-1.29%
$ 54.83 million $ 1.22 million
Nov 21, 1 AM $ 0.0556
-0.32%
$ 55.55 million $ 1.22 million
Nov 21, 12 AM $ 0.0558
+0.86%
$ 55.68 million $ 1.22 million
Nov 20, 11 PM $ 0.0553
-2.71%
$ 55.21 million $ 1.21 million
Nov 20, 10 PM $ 0.0568
+2.29%
$ 56.75 million $ 1.18 million
Nov 20, 9 PM $ 0.0556
+0.38%
$ 55.48 million $ 1.16 million
Nov 20, 8 PM $ 0.0554
+0.60%
$ 55.27 million $ 1.15 million
Nov 20, 7 PM $ 0.055
+0.42%
$ 54.89 million $ 1.13 million
Nov 20, 6 PM $ 0.0548
+0.55%
$ 54.7 million $ 1.12 million
Nov 20, 5 PM $ 0.0545
-0.17%
$ 54.4 million $ 1.11 million
Nov 20, 4 PM $ 0.0546
-5.21%
$ 54.49 million $ 1.11 million
Nov 20, 3 PM $ 0.0576
-0.24%
$ 57.5 million $ 1.14 million
Nov 20, 2 PM $ 0.0577
+1.67%
$ 57.64 million $ 1.14 million
Nov 20, 1 PM $ 0.0568
-0.60%
$ 56.69 million $ 1.11 million
Nov 20, 12 PM $ 0.0571
+0.10%
$ 57.03 million $ 1.09 million
Nov 20, 11 AM $ 0.0571
-0.05%
$ 56.97 million $ 1.04 million
Nov 20, 10 AM $ 0.0571
+0.28%
$ 57.01 million $ 1.01 million
Nov 20, 9 AM $ 0.0569
-1.46%
$ 56.85 million $ 1.13 million
Nov 20, 8 AM $ 0.0578
+0.61%
$ 57.69 million $ 1.15 million
Nov 20, 7 AM $ 0.0574
+0.26%
$ 57.34 million $ 1.15 million
Nov 20, 6 AM $ 0.0573
-0.27%
$ 57.19 million $ 1.24 million
Nov 20, 5 AM $ 0.0574
-0.02%
$ 57.35 million $ 1.35 million
Nov 20, 4 AM $ 0.0575
-1.08%
$ 57.34 million $ 1.35 million
Nov 20, 3 AM $ 0.0581
+0.86%
$ 58.05 million $ 1.36 million
Nov 20, 2 AM $ 0.0576
+2.29%
$ 57.49 million $ 1.36 million