Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.0455
+0.15%
$45.39 million $829,830
May 15, 8 AM $0.0454
-0.03%
$45.34 million $836,635
May 15, 7 AM $0.0454
+0.10%
$45.35 million $850,204
May 15, 6 AM $0.0454
+1.17%
$45.31 million $855,550
May 15, 5 AM $0.0449
+0.93%
$44.79 million $855,748
May 15, 4 AM $0.0445
-0.43%
$44.38 million $875,265
May 15, 3 AM $0.0446
-1.00%
$44.57 million $884,303
May 15, 2 AM $0.0451
+0.79%
$45.02 million $886,118
May 15, 1 AM $0.0448
+2.15%
$44.67 million $879,122
May 15, 12 AM $0.0438
-0.72%
$43.74 million $881,204
May 14, 11 PM $0.0442
-0.31%
$44.07 million $889,529
May 14, 10 PM $0.0443
-0.47%
$44.22 million $896,527
May 14, 9 PM $0.0445
-0.12%
$44.43 million $901,843
May 14, 8 PM $0.0446
-0.18%
$44.47 million $714,817
May 14, 7 PM $0.0446
-1.90%
$44.53 million $597,037
May 14, 6 PM $0.0455
+0.29%
$45.37 million $709,689
May 14, 5 PM $0.0453
+0.11%
$45.24 million $754,346
May 14, 4 PM $0.0452
-0.49%
$45.15 million $753,129
May 14, 3 PM $0.0454
+1.56%
$45.36 million $749,642
May 14, 2 PM $0.0447
+0.43%
$44.64 million $739,445
May 14, 1 PM $0.0445
+0.24%
$44.45 million $743,403
May 14, 12 PM $0.0445
-0.27%
$44.38 million $741,787
May 14, 11 AM $0.0446
-0.80%
$44.5 million $733,112
May 14, 10 AM $0.0449
+0.01%
$44.87 million $749,839
May 14, 9 AM $0.045
-1.33%
$44.87 million $759,747
May 14, 8 AM $0.0456
+2.62%
$45.48 million $778,871
May 14, 7 AM $0.0444
+0.95%
$44.34 million $769,048
May 14, 6 AM $0.044
+0.01%
$43.91 million $756,702
May 14, 5 AM $0.044
+0.63%
$43.9 million $744,958
May 14, 4 AM $0.0437
+0.33%
$43.62 million $733,388
May 14, 3 AM $0.0436
-0.69%
$43.47 million $730,670
May 14, 2 AM $0.0439
-0.90%
$43.77 million $744,864
May 14, 1 AM $0.0443
+1.26%
$44.18 million $750,631
May 14, 12 AM $0.0435
+1.21%
$43.43 million $731,487
May 13, 11 PM $0.043
-0.38%
$42.91 million $725,720
May 13, 10 PM $0.0432
+0.19%
$43.09 million $727,601
May 13, 9 PM $0.0431
-0.43%
$43.02 million $757,687
May 13, 8 PM $0.0433
+0.92%
$43.22 million $789,212
May 13, 7 PM $0.0429
+0.01%
$42.83 million $724,534
May 13, 6 PM $0.0429
-0.66%
$42.84 million $692,373
May 13, 5 PM $0.0432
-0.26%
$43.12 million $726,810
May 13, 4 PM $0.0433
-0.27%
$43.24 million $729,968
May 13, 3 PM $0.0435
+0.59%
$43.37 million $728,829
May 13, 2 PM $0.0432
+1.37%
$43.13 million $727,753
May 13, 1 PM $0.0426
-1.86%
$42.55 million $734,747
May 13, 12 PM $0.0435
-0.15%
$43.44 million $735,055
May 13, 11 AM $0.0436
+0.73%
$43.51 million $739,278
May 13, 10 AM $0.0433
+1.13%
$43.19 million $732,282
May 13, 9 AM $0.0428
-2.61%
$42.71 million $725,814
May 13, 8 AM $0.0439
+6.01%
$43.84 million $733,942