PYTHIA Historical Data

PYTHIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0576
+2.29%
$ 57.49 million $ 1.36 million
Nov 20, 1 AM $ 0.0563
+2.33%
$ 56.2 million $ 1.39 million
Nov 20, 12 AM $ 0.055
+0.80%
$ 54.92 million $ 1.38 million
Nov 19, 11 PM $ 0.0546
+0.94%
$ 54.49 million $ 1.4 million
Nov 19, 10 PM $ 0.0541
-0.14%
$ 53.98 million $ 1.41 million
Nov 19, 9 PM $ 0.0541
+2.29%
$ 54.05 million $ 1.44 million
Nov 19, 8 PM $ 0.0529
+1.02%
$ 52.84 million $ 1.43 million
Nov 19, 7 PM $ 0.0524
+1.48%
$ 52.31 million $ 1.45 million
Nov 19, 6 PM $ 0.0516
-0.34%
$ 51.55 million $ 1.45 million
Nov 19, 5 PM $ 0.0518
-0.49%
$ 51.73 million $ 1.47 million
Nov 19, 4 PM $ 0.0521
-2.39%
$ 51.98 million $ 1.56 million
Nov 19, 3 PM $ 0.0533
-1.54%
$ 53.26 million $ 1.72 million
Nov 19, 2 PM $ 0.0542
+0.15%
$ 54.09 million $ 1.75 million
Nov 19, 1 PM $ 0.0541
-3.17%
$ 54 million $ 1.72 million
Nov 19, 12 PM $ 0.0559
-10.21%
$ 55.77 million $ 1.7 million
Nov 19, 11 AM $ 0.0596
+5.13%
$ 59.53 million $ 1.53 million
Nov 19, 10 AM $ 0.0567
+6.02%
$ 56.62 million $ 1.69 million
Nov 19, 9 AM $ 0.0535
-0.76%
$ 53.41 million $ 1.56 million
Nov 19, 8 AM $ 0.0539
-0.33%
$ 53.82 million $ 1.67 million
Nov 19, 7 AM $ 0.0541
+4.84%
$ 54 million $ 1.66 million
Nov 19, 6 AM $ 0.0516
-2.16%
$ 51.39 million $ 1.53 million
Nov 19, 5 AM $ 0.0527
-0.87%
$ 52.64 million $ 1.46 million
Nov 19, 4 AM $ 0.0532
-0.76%
$ 53.1 million $ 1.46 million
Nov 19, 3 AM $ 0.0536
-2.06%
$ 53.51 million $ 1.47 million
Nov 19, 2 AM $ 0.0547
+1.46%
$ 54.61 million $ 1.46 million
Nov 19, 1 AM $ 0.0539
-1.04%
$ 53.84 million $ 1.41 million
Nov 19, 12 AM $ 0.0545
+0.11%
$ 54.41 million $ 1.38 million
Nov 18, 11 PM $ 0.0544
-0.27%
$ 54.35 million $ 1.37 million
Nov 18, 10 PM $ 0.0546
+0.79%
$ 54.5 million $ 1.35 million
Nov 18, 9 PM $ 0.0542
-1.15%
$ 54.07 million $ 1.32 million
Nov 18, 8 PM $ 0.0548
+0.20%
$ 54.7 million $ 1.3 million
Nov 18, 7 PM $ 0.0547
-0.03%
$ 54.58 million $ 1.29 million
Nov 18, 6 PM $ 0.0547
+0.72%
$ 54.61 million $ 1.26 million
Nov 18, 5 PM $ 0.0543
+0.31%
$ 54.21 million $ 1.24 million
Nov 18, 4 PM $ 0.0541
+0.62%
$ 54.04 million $ 1.18 million
Nov 18, 3 PM $ 0.0538
+0.24%
$ 53.71 million $ 1.06 million
Nov 18, 2 PM $ 0.0537
+0.91%
$ 53.61 million $ 1.22 million
Nov 18, 1 PM $ 0.0532
-0.40%
$ 53.12 million $ 1.4 million
Nov 18, 12 PM $ 0.0534
-1.06%
$ 53.33 million $ 1.56 million
Nov 18, 11 AM $ 0.054
-0.53%
$ 53.9 million $ 1.55 million
Nov 18, 10 AM $ 0.0543
+0.52%
$ 54.19 million $ 1.56 million
Nov 18, 9 AM $ 0.054
+6.21%
$ 53.91 million $ 1.57 million
Nov 18, 8 AM $ 0.0508
-1.74%
$ 50.76 million $ 1.43 million
Nov 18, 7 AM $ 0.0517
+0.79%
$ 51.67 million $ 1.45 million
Nov 18, 6 AM $ 0.0513
-0.71%
$ 51.25 million $ 1.45 million
Nov 18, 5 AM $ 0.0517
+0.87%
$ 51.62 million $ 1.47 million
Nov 18, 4 AM $ 0.0513
+0.96%
$ 51.17 million $ 1.46 million
Nov 18, 3 AM $ 0.0508
+0.79%
$ 50.69 million $ 1.46 million
Nov 18, 2 AM $ 0.0504
+1.71%
$ 50.29 million $ 1.46 million
Nov 18, 1 AM $ 0.0495
+0.65%
$ 49.44 million $ 1.46 million