PYTHIA Historical Data

PYTHIA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0611
+0.41%
$61 million $1.57 million
Mar 12, 6 AM $0.0609
-0.39%
$60.76 million $1.56 million
Mar 12, 5 AM $0.0611
+0.33%
$60.99 million $1.57 million
Mar 12, 4 AM $0.0609
+0.04%
$60.79 million $1.6 million
Mar 12, 3 AM $0.0609
-0.37%
$60.76 million $1.62 million
Mar 12, 2 AM $0.0611
+0.07%
$60.99 million $1.63 million
Mar 12, 1 AM $0.0611
+0.30%
$60.94 million $1.67 million
Mar 12, 12 AM $0.0609
-1.09%
$60.76 million $1.68 million
Mar 11, 11 PM $0.0615
+0.36%
$61.43 million $1.65 million
Mar 11, 10 PM $0.0613
-0.36%
$61.21 million $1.67 million
Mar 11, 9 PM $0.0615
+0.32%
$61.43 million $1.67 million
Mar 11, 8 PM $0.0613
+0.01%
$61.23 million $1.71 million
Mar 11, 7 PM $0.0613
-0.37%
$61.23 million $1.74 million
Mar 11, 6 PM $0.0616
+0.02%
$61.46 million $1.81 million
Mar 11, 5 PM $0.0616
-0.03%
$61.45 million $1.85 million
Mar 11, 4 PM $0.0616
+0.35%
$61.46 million $1.82 million
Mar 11, 3 PM $0.0614
-0.31%
$61.25 million $1.77 million
Mar 11, 2 PM $0.0616
+0.01%
$61.44 million $1.74 million
Mar 11, 1 PM $0.0615
-0.01%
$61.43 million $1.7 million
Mar 11, 12 PM $0.0616
+0.36%
$61.44 million $1.63 million
Mar 11, 11 AM $0.0613
-0.40%
$61.22 million $1.61 million
Mar 11, 10 AM $0.0616
+0.39%
$61.47 million $1.65 million
Mar 11, 9 AM $0.0613
-0.01%
$61.23 million $1.74 million
Mar 11, 8 AM $0.0614
+0.03%
$61.24 million $1.77 million
Mar 11, 7 AM $0.0613
-0.38%
$61.22 million $1.8 million
Mar 11, 6 AM $0.0616
+0.34%
$61.45 million $1.86 million
Mar 11, 5 AM $0.0614
-0.36%
$61.24 million $1.89 million
Mar 11, 4 AM $0.0616
+0.40%
$61.46 million $1.89 million
Mar 11, 3 AM $0.0613
-0.36%
$61.22 million $1.91 million
Mar 11, 2 AM $0.0616
+0.30%
$61.44 million $1.85 million
Mar 11, 1 AM $0.0614
-0.31%
$61.26 million $1.78 million
Mar 11, 12 AM $0.0616
+0.01%
$61.45 million $1.72 million
Mar 10, 11 PM $0.0616
+0.32%
$61.44 million $1.66 million
Mar 10, 10 PM $0.0614
-0.31%
$61.25 million $1.67 million
Mar 10, 9 PM $0.0616
+0.01%
$61.44 million $1.73 million
Mar 10, 8 PM $0.0615
+0.35%
$61.43 million $1.8 million
Mar 10, 7 PM $0.0613
-1.19%
$61.22 million $1.87 million
Mar 10, 6 PM $0.0621
+0.34%
$61.96 million $1.98 million
Mar 10, 5 PM $0.0619
-0.38%
$61.75 million $2.07 million
Mar 10, 4 PM $0.0621
+0.38%
$61.99 million $2.2 million
Mar 10, 3 PM $0.0619
-0.33%
$61.75 million $2.23 million
Mar 10, 2 PM $0.0621
-0.03%
$61.95 million $2.22 million
Mar 10, 1 PM $0.0621
+0.04%
$61.97 million $2.22 million
Mar 10, 12 PM $0.0621
+0.01%
$61.95 million $2.25 million
Mar 10, 11 AM $0.0621
+0.80%
$61.94 million $2.24 million
Mar 10, 10 AM $0.0616
+2.80%
$61.45 million $2.18 million
Mar 10, 9 AM $0.0599
-0.02%
$59.77 million $1.96 million
Mar 10, 8 AM $0.0599
-0.30%
$59.78 million $1.9 million
Mar 10, 7 AM $0.0601
+0.28%
$59.96 million $1.84 million
Mar 10, 6 AM $0.0599
-0.04%
$59.79 million $1.78 million