Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0439
+6.01%
$43.84 million $733,942
May 13, 7 AM $0.0414
-1.16%
$41.37 million $697,132
May 13, 6 AM $0.0419
-0.17%
$41.85 million $698,071
May 13, 5 AM $0.042
-0.56%
$41.89 million $704,338
May 13, 4 AM $0.0422
-0.62%
$42.13 million $694,627
May 13, 3 AM $0.0425
+0.78%
$42.38 million $687,456
May 13, 2 AM $0.0421
+0.07%
$42.05 million $682,146
May 13, 1 AM $0.0421
+0.68%
$42.04 million $679,072
May 13, 12 AM $0.0419
+0.26%
$41.78 million $672,922
May 12, 11 PM $0.0417
-0.44%
$41.67 million $667,644
May 12, 10 PM $0.042
-0.05%
$41.88 million $667,552
May 12, 9 PM $0.042
-0.04%
$41.9 million $640,426
May 12, 8 PM $0.042
-0.17%
$41.92 million $761,240
May 12, 7 PM $0.0421
+1.07%
$42 million $835,342
May 12, 6 PM $0.0416
-1.21%
$41.55 million $747,896
May 12, 5 PM $0.0421
-0.37%
$42.07 million $656,422
May 12, 4 PM $0.0423
-0.46%
$42.23 million $646,698
May 12, 3 PM $0.0425
-2.03%
$42.46 million $653,055
May 12, 2 PM $0.0434
-4.56%
$43.35 million $674,886
May 12, 1 PM $0.0455
-0.41%
$45.46 million $674,492
May 12, 12 PM $0.0457
-0.97%
$45.64 million $673,903
May 12, 11 AM $0.0462
-1.58%
$46.09 million $674,239
May 12, 10 AM $0.047
+0.06%
$46.86 million $672,454
May 12, 9 AM $0.0469
+3.62%
$46.85 million $666,982
May 12, 8 AM $0.0453
+0.27%
$45.21 million $647,669
May 12, 7 AM $0.0452
-0.73%
$45.09 million $656,014
May 12, 6 AM $0.0455
-0.63%
$45.42 million $659,300
May 12, 5 AM $0.0458
+0.14%
$45.7 million $665,962
May 12, 4 AM $0.0457
+0.23%
$45.64 million $663,446
May 12, 3 AM $0.0456
-2.83%
$45.54 million $673,031
May 12, 2 AM $0.047
-0.23%
$46.87 million $672,474
May 12, 1 AM $0.0471
-1.78%
$46.97 million $677,094
May 12, 12 AM $0.0479
-0.77%
$47.82 million $691,235
May 11, 11 PM $0.0483
-0.84%
$48.22 million $685,034
May 11, 10 PM $0.0487
+0.01%
$48.62 million $691,677
May 11, 9 PM $0.0487
-0.31%
$48.62 million $698,471
May 11, 8 PM $0.0488
-0.03%
$48.75 million $499,458
May 11, 7 PM $0.0489
+0.34%
$48.76 million $538,092
May 11, 6 PM $0.0487
-0.26%
$48.59 million $737,586
May 11, 5 PM $0.0488
-0.31%
$48.72 million $898,776
May 11, 4 PM $0.049
+0.11%
$48.87 million $908,773
May 11, 3 PM $0.0489
+0.22%
$48.8 million $902,583
May 11, 2 PM $0.0488
-4.14%
$48.69 million $882,896
May 11, 1 PM $0.0509
+0.27%
$50.79 million $885,475
May 11, 12 PM $0.0508
-0.96%
$50.66 million $882,177
May 11, 11 AM $0.0512
+0.23%
$51.16 million $905,779
May 11, 10 AM $0.0511
-0.63%
$51.04 million $959,725
May 11, 9 AM $0.0515
+0.34%
$51.39 million $967,929
May 11, 8 AM $0.0513
-1.39%
$51.19 million $978,021
May 11, 7 AM $0.052
+0.75%
$51.91 million $999,231