Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.0503
-6.30%
$50.17 million $538,591
Nov 3, 2025 $0.0536
-10.94%
$53.54 million $872,353
Nov 2, 2025 $0.0602
+14.71%
$60.1 million $1.04 million
Nov 1, 2025 $0.0525
+7.06%
$52.41 million $394,488
Oct 31, 2025 $0.049
-1.52%
$48.95 million $1.06 million
Oct 30, 2025 $0.0496
+14.96%
$49.68 million $1.23 million
Oct 29, 2025 $0.0431
+0.07%
$43.06 million $1.42 million
Oct 28, 2025 $0.0431
-3.64%
$43.03 million $1.06 million
Oct 27, 2025 $0.0447
+0.57%
$44.65 million $360,003
Oct 26, 2025 $0.0445
-13.25%
$44.4 million $703,124
Oct 25, 2025 $0.0513
-2.78%
$51.17 million $1.26 million
Oct 24, 2025 $0.0528
-2.10%
$52.64 million $1.52 million
Oct 23, 2025 $0.0536
+3.99%
$53.8 million $964,328
Oct 22, 2025 $0.0511
-2.46%
$51.42 million $937,846
Oct 21, 2025 $0.0532
-2.25%
$52.28 million $1.1 million
Oct 20, 2025 $0.0545
-0.78%
$54.32 million $1.18 million
Oct 19, 2025 $0.0556
+1.79%
$54.89 million $1.87 million
Oct 18, 2025 $0.0544
+1.84%
$54.52 million $1.21 million
Oct 17, 2025 $0.0539
+1.34%
$53.38 million $1.4 million
Oct 16, 2025 $0.0532
-3.46%
$53.07 million $1.59 million
Oct 15, 2025 $0.0548
-5.01%
$54.97 million $1.72 million
Oct 14, 2025 $0.057
-3.89%
$57.58 million $1.75 million
Oct 13, 2025 $0.0593
+10.47%
$59.22 million $1.36 million
Oct 12, 2025 $0.0537
-0.61%
$53.6 million $1.12 million
Oct 11, 2025 $0.054
+4.75%
$53.93 million $1.14 million
Oct 10, 2025 $0.0516
-14.40%
$51.48 million $1.2 million
Oct 9, 2025 $0.0602
-5.12%
$60.14 million $1.53 million
Oct 8, 2025 $0.0635
+1.19%
$63.39 million $1.28 million
Oct 7, 2025 $0.0627
-6.94%
$62.67 million $2.03 million
Oct 6, 2025 $0.0674
+9.76%
$67.31 million $1.55 million
Oct 5, 2025 $0.0614
-16.57%
$61.47 million $1.2 million
Oct 4, 2025 $0.0736
-8.86%
$73.47 million $2.05 million
Oct 3, 2025 $0.0809
-2.68%
$80.66 million $2.86 million
Oct 2, 2025 $0.0832
+5.93%
$83.03 million $1.33 million
Oct 1, 2025 $0.078
+5.32%
$78.37 million $2.39 million
Sep 30, 2025 $0.0741
-0.35%
$73.99 million $2.42 million
Sep 29, 2025 $0.0743
+1.76%
$74.21 million $2.3 million
Sep 28, 2025 $0.0727
+2.95%
$72.93 million $2.38 million
Sep 27, 2025 $0.0706
-2.14%
$70.49 million $2.43 million
Sep 26, 2025 $0.0717
+15.66%
$72.03 million $2.53 million
Sep 25, 2025 $0.0631
-0.06%
$62.01 million $2.61 million
Sep 24, 2025 $0.0631
+8.20%
$62.99 million $1.91 million
Sep 23, 2025 $0.0587
-0.83%
$58.36 million $2.35 million
Sep 22, 2025 $0.0589
+1.76%
$59.14 million $4.04 million
Sep 21, 2025 $0.0579
-18.29%
$57.87 million $1.83 million
Sep 20, 2025 $0.0711
-13.81%
$70.81 million $2.24 million
Sep 19, 2025 $0.0826
-0.65%
$82.29 million $2.95 million
Sep 18, 2025 $0.0831
-3.77%
$83 million $4.33 million
Sep 17, 2025 $0.0866
+0.55%
$86 million $6.09 million
Sep 16, 2025 $0.0861
+11.90%
$86.09 million $4.27 million