PYTHIA Historical Data

PYTHIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0139
+0.59%
$ 13.85 million $ 820,532
Mar 23, 2025 $ 0.0138
+6.76%
$ 13.77 million $ 831,446
Mar 22, 2025 $ 0.0129
+3.58%
$ 12.9 million $ 796,995
Mar 21, 2025 $ 0.0125
+0.93%
$ 12.45 million $ 833,224
Mar 20, 2025 $ 0.0123
-2.80%
$ 12.34 million $ 810,742
Mar 19, 2025 $ 0.0127
+33.20%
$ 12.69 million $ 855,049
Mar 18, 2025 $ 0.009
-22.60%
$ 9 million $ 778,798
Mar 17, 2025 $ 0.0116
-12.47%
$ 11.62 million $ 832,993
Mar 16, 2025 $ 0.0133
-7.35%
$ 13.28 million $ 824,181
Mar 15, 2025 $ 0.0143
+2.11%
$ 14.34 million $ 759,646
Mar 14, 2025 $ 0.0141
+10.55%
$ 14.1 million $ 833,938
Mar 13, 2025 $ 0.0128
+4.10%
$ 12.76 million $ 863,414
Mar 12, 2025 $ 0.0123
-9.77%
$ 12.25 million $ 834,236
Mar 11, 2025 $ 0.0136
-1.13%
$ 13.58 million $ 859,322
Mar 10, 2025 $ 0.0137
-8.41%
$ 13.75 million $ 868,007
Mar 9, 2025 $ 0.015
-18.54%
$ 15.01 million $ 866,495
Mar 8, 2025 $ 0.0184
+0.36%
$ 18.42 million $ 842,277
Mar 7, 2025 $ 0.0184
+0.04%
$ 18.36 million $ 865,362
Mar 6, 2025 $ 0.0184
+9.11%
$ 18.35 million $ 887,134
Mar 5, 2025 $ 0.0168
+0.15%
$ 16.82 million $ 902,844
Mar 4, 2025 $ 0.0168
+20.82%
$ 16.79 million $ 918,168
Mar 3, 2025 $ 0.0139
-12.51%
$ 13.92 million $ 925,587
Mar 2, 2025 $ 0.0161
+44.40%
$ 16.06 million $ 962,920
Mar 1, 2025 $ 0.0111
+25.16%
$ 11.12 million $ 933,638
Feb 28, 2025 $ 0.00889
-3.67%
$ 8.89 million $ 852,282
Feb 27, 2025 $ 0.00924
-11.05%
$ 9.24 million $ 842,606
Feb 26, 2025 $ 0.0104
-1.81%
$ 10.39 million $ 894,763
Feb 25, 2025 $ 0.0106
+14.63%
$ 10.58 million $ 977,148
Feb 24, 2025 $ 0.00917
-21.64%
$ 9.17 million $ 991,087
Feb 23, 2025 $ 0.0117
+5.13%
$ 11.7 million $ 834,713
Feb 22, 2025 $ 0.0111
+7.74%
$ 11.12 million $ 910,886
Feb 21, 2025 $ 0.0104
+4.22%
$ 10.36 million $ 901,927
Feb 20, 2025 $ 0.00993
+20.45%
$ 9.93 million $ 969,152
Feb 19, 2025 $ 0.00825
+11.74%
$ 8.25 million $ 916,184
Feb 18, 2025 $ 0.00738
+19.38%
$ 7.38 million $ 837,783
Feb 17, 2025 $ 0.00618
+15.92%
$ 6.18 million $ 924,566
Feb 16, 2025 $ 0.00533
+16.90%
$ 5.33 million $ 1.07 million
Feb 15, 2025 $ 0.00457
-23.82%
$ 4.57 million $ 805,711
Feb 14, 2025 $ 0.00601
-21.66%
$ 6.01 million $ 947,835
Feb 13, 2025 $ 0.00767
-12.36%
$ 7.67 million $ 896,637
Feb 12, 2025 $ 0.00876
-0.89%
$ 8.76 million $ 821,763
Feb 11, 2025 $ 0.00884
-10.59%
$ 8.84 million $ 866,787
Feb 10, 2025 $ 0.00988
-27.73%
$ 9.88 million $ 921,597
Feb 9, 2025 $ 0.0136
-24.45%
$ 13.64 million $ 842,471
Feb 8, 2025 $ 0.0181
+17.35%
$ 18.05 million $ 881,937
Feb 7, 2025 $ 0.0154
+32.76%
$ 15.35 million $ 770,779
Feb 6, 2025 $ 0.0116
-12.28%
$ 11.56 million $ 835,147
Feb 5, 2025 $ 0.0132
-9.81%
$ 13.18 million $ 836,240
Feb 4, 2025 $ 0.0146
-10.48%
$ 14.61 million $ 869,145
Feb 3, 2025 $ 0.0163
+33.37%
$ 16.32 million $ 885,822