Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.052
+0.75%
$51.91 million $999,231
May 11, 6 AM $0.0516
-0.60%
$51.53 million $992,019
May 11, 5 AM $0.0519
+0.42%
$51.84 million $986,794
May 11, 4 AM $0.0517
+2.11%
$51.61 million $981,458
May 11, 3 AM $0.0506
-0.49%
$50.54 million $967,803
May 11, 2 AM $0.0509
-0.44%
$50.8 million $968,349
May 11, 1 AM $0.0511
-0.13%
$51.02 million $972,413
May 11, 12 AM $0.0512
-1.61%
$51.1 million $970,637
May 10, 11 PM $0.052
-0.43%
$51.93 million $978,370
May 10, 10 PM $0.0522
-0.69%
$52.15 million $980,394
May 10, 9 PM $0.0526
+2.50%
$52.53 million $974,554
May 10, 8 PM $0.0513
-2.21%
$51.26 million $953,382
May 10, 7 PM $0.0525
-0.08%
$52.41 million $1.22 million
May 10, 6 PM $0.0526
-0.51%
$52.49 million $958,576
May 10, 5 PM $0.0529
+1.28%
$52.76 million $980,259
May 10, 4 PM $0.0522
-0.11%
$52.08 million $966,192
May 10, 3 PM $0.0522
-1.49%
$52.13 million $1.35 million
May 10, 2 PM $0.053
-0.11%
$52.93 million $1.34 million
May 10, 1 PM $0.0531
-0.20%
$52.98 million $1.35 million
May 10, 12 PM $0.0532
-4.14%
$53.1 million $1.35 million
May 10, 11 AM $0.0555
+8.06%
$55.44 million $1.36 million
May 10, 10 AM $0.0514
-2.60%
$51.31 million $1.28 million
May 10, 9 AM $0.0528
+2.08%
$52.69 million $1.3 million
May 10, 8 AM $0.0517
+1.06%
$51.59 million $1.28 million
May 10, 7 AM $0.0511
-1.13%
$51.06 million $1.26 million
May 10, 6 AM $0.0517
-0.16%
$51.65 million $1.27 million
May 10, 5 AM $0.0518
+0.08%
$51.75 million $1.28 million
May 10, 4 AM $0.0518
-1.26%
$51.72 million $1.28 million
May 10, 3 AM $0.0525
-0.13%
$52.38 million $1.32 million
May 10, 2 AM $0.0525
+0.06%
$52.45 million $1.32 million
May 10, 1 AM $0.0525
-0.48%
$52.42 million $1.31 million
May 10, 12 AM $0.0528
-0.07%
$52.67 million $1.31 million
May 9, 11 PM $0.0528
-0.47%
$52.71 million $1.33 million
May 9, 10 PM $0.0531
+0.32%
$52.96 million $1.33 million
May 9, 9 PM $0.0529
+0.73%
$52.81 million $1.32 million
May 9, 8 PM $0.0525
-0.61%
$52.41 million $1.32 million
May 9, 7 PM $0.0528
+0.19%
$52.73 million $1.18 million
May 9, 6 PM $0.0527
+0.26%
$52.62 million $1.42 million
May 9, 5 PM $0.0526
+0.80%
$52.49 million $1.51 million
May 9, 4 PM $0.0522
+0.58%
$52.08 million $1.5 million
May 9, 3 PM $0.0519
-1.24%
$51.79 million $1.12 million
May 9, 2 PM $0.0525
-2.32%
$52.45 million $1.14 million
May 9, 1 PM $0.0538
-0.93%
$53.69 million $1.14 million
May 9, 12 PM $0.0543
+1.59%
$54.19 million $1.13 million
May 9, 11 AM $0.0534
+0.12%
$53.34 million $1.1 million
May 9, 10 AM $0.0534
-1.42%
$53.28 million $1.11 million
May 9, 9 AM $0.0541
-1.28%
$54.02 million $1.12 million
May 9, 8 AM $0.0548
+1.03%
$54.72 million $1.12 million
May 9, 7 AM $0.0543
+0.04%
$54.16 million $1.13 million
May 9, 6 AM $0.0542
+1.01%
$54.14 million $1.13 million