PYTHIA Historical Data

PYTHIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0495
+0.65%
$ 49.44 million $ 1.46 million
Nov 18, 12 AM $ 0.0492
-0.40%
$ 49.12 million $ 1.47 million
Nov 17, 11 PM $ 0.0494
-0.66%
$ 49.32 million $ 1.47 million
Nov 17, 10 PM $ 0.0497
+0.92%
$ 49.65 million $ 1.49 million
Nov 17, 9 PM $ 0.0493
-0.07%
$ 49.19 million $ 1.48 million
Nov 17, 8 PM $ 0.0493
+0.87%
$ 49.23 million $ 1.49 million
Nov 17, 7 PM $ 0.0489
-0.95%
$ 48.81 million $ 1.5 million
Nov 17, 6 PM $ 0.0494
-0.29%
$ 49.28 million $ 1.52 million
Nov 17, 5 PM $ 0.0495
-0.84%
$ 49.42 million $ 1.55 million
Nov 17, 4 PM $ 0.0499
-3.29%
$ 49.84 million $ 1.57 million
Nov 17, 3 PM $ 0.0516
+5.80%
$ 51.56 million $ 1.59 million
Nov 17, 2 PM $ 0.0488
-3.11%
$ 48.73 million $ 1.46 million
Nov 17, 1 PM $ 0.0504
-0.54%
$ 50.3 million $ 1.31 million
Nov 17, 12 PM $ 0.0507
+4.61%
$ 50.57 million $ 1.29 million
Nov 17, 11 AM $ 0.0484
-0.26%
$ 48.34 million $ 1.23 million
Nov 17, 10 AM $ 0.0486
-0.59%
$ 48.47 million $ 1.2 million
Nov 17, 9 AM $ 0.0488
-0.44%
$ 48.76 million $ 1.15 million
Nov 17, 8 AM $ 0.0491
-0.69%
$ 48.98 million $ 1.15 million
Nov 17, 7 AM $ 0.0494
+0.55%
$ 49.32 million $ 1.14 million
Nov 17, 6 AM $ 0.0491
+0.14%
$ 49.05 million $ 1.14 million
Nov 17, 5 AM $ 0.0491
-0.03%
$ 48.98 million $ 1.13 million
Nov 17, 4 AM $ 0.0491
+0.57%
$ 48.99 million $ 1.13 million
Nov 17, 3 AM $ 0.0488
+0.87%
$ 48.72 million $ 1.13 million
Nov 17, 2 AM $ 0.0484
-0.23%
$ 48.3 million $ 1.12 million
Nov 17, 1 AM $ 0.0485
+0.12%
$ 48.41 million $ 1.12 million
Nov 17, 12 AM $ 0.0484
+0.80%
$ 48.35 million $ 1.12 million
Nov 16, 11 PM $ 0.048
+0.68%
$ 47.96 million $ 1.11 million
Nov 16, 10 PM $ 0.0477
+0.51%
$ 47.64 million $ 1.09 million
Nov 16, 9 PM $ 0.0475
-0.78%
$ 47.4 million $ 1.09 million
Nov 16, 8 PM $ 0.0478
-0.22%
$ 47.77 million $ 1.1 million
Nov 16, 7 PM $ 0.0479
+1.09%
$ 47.87 million $ 1.09 million
Nov 16, 6 PM $ 0.0474
+0.07%
$ 47.36 million $ 1.08 million
Nov 16, 5 PM $ 0.0474
-0.45%
$ 47.32 million $ 1.07 million
Nov 16, 4 PM $ 0.0476
-2.48%
$ 47.54 million $ 1.11 million
Nov 16, 3 PM $ 0.0488
-1.16%
$ 48.75 million $ 1.11 million
Nov 16, 2 PM $ 0.0494
+1.02%
$ 49.32 million $ 1.11 million
Nov 16, 1 PM $ 0.0489
-0.82%
$ 48.83 million $ 1.09 million
Nov 16, 12 PM $ 0.0493
+0.21%
$ 49.23 million $ 1.08 million
Nov 16, 11 AM $ 0.0492
-2.17%
$ 49.12 million $ 1.1 million
Nov 16, 10 AM $ 0.0503
+0.39%
$ 50.21 million $ 1.16 million
Nov 16, 9 AM $ 0.0501
+0.16%
$ 50.02 million $ 1.21 million
Nov 16, 8 AM $ 0.05
+0.03%
$ 49.94 million $ 1.2 million
Nov 16, 7 AM $ 0.05
-0.03%
$ 49.94 million $ 1.21 million
Nov 16, 6 AM $ 0.05
+0.45%
$ 49.94 million $ 1.23 million
Nov 16, 5 AM $ 0.0498
+0.40%
$ 49.72 million $ 1.22 million
Nov 16, 4 AM $ 0.0496
-0.16%
$ 49.52 million $ 1.23 million
Nov 16, 3 AM $ 0.0497
+0.48%
$ 49.6 million $ 1.24 million
Nov 16, 2 AM $ 0.0494
+1.59%
$ 49.36 million $ 1.24 million
Nov 16, 1 AM $ 0.0487
-0.86%
$ 48.59 million $ 1.22 million
Nov 16, 12 AM $ 0.0491
-0.14%
$ 49.01 million $ 1.25 million