PYTHIA Historical Data

PYTHIA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0599
-1.67%
$59.82 million $1.75 million
Mar 10, 4 AM $0.0609
-1.09%
$60.83 million $1.75 million
Mar 10, 3 AM $0.0616
+0.02%
$61.5 million $1.7 million
Mar 10, 2 AM $0.0616
+0.36%
$61.49 million $1.76 million
Mar 10, 1 AM $0.0614
+0.01%
$61.27 million $1.81 million
Mar 10, 12 AM $0.0614
+0.07%
$61.27 million $1.85 million
Mar 9, 11 PM $0.0613
-0.04%
$61.22 million $1.9 million
Mar 9, 10 PM $0.0614
-0.01%
$61.24 million $1.87 million
Mar 9, 9 PM $0.0614
-0.39%
$61.25 million $1.83 million
Mar 9, 8 PM $0.0616
+0.06%
$61.48 million $1.75 million
Mar 9, 7 PM $0.0616
-0.03%
$61.45 million $1.66 million
Mar 9, 6 PM $0.0616
+0.26%
$61.46 million $1.53 million
Mar 9, 5 PM $0.0614
-0.01%
$61.31 million $1.42 million
Mar 9, 4 PM $0.0614
-0.77%
$61.31 million $1.31 million
Mar 9, 3 PM $0.0619
+0.05%
$61.79 million $1.34 million
Mar 9, 2 PM $0.0619
-0.29%
$61.76 million $1.36 million
Mar 9, 1 PM $0.0621
+0.28%
$61.94 million $1.41 million
Mar 9, 12 PM $0.0619
+0.02%
$61.76 million $1.47 million
Mar 9, 11 AM $0.0619
-0.30%
$61.75 million $1.54 million
Mar 9, 10 AM $0.0621
-0.07%
$61.94 million $1.62 million
Mar 9, 9 AM $0.0621
-0.02%
$61.98 million $1.68 million
Mar 9, 8 AM $0.0621
+0.06%
$62 million $1.66 million
Mar 9, 7 AM $0.0621
+0.31%
$61.96 million $1.62 million
Mar 9, 6 AM $0.0619
+0.01%
$61.77 million $1.59 million
Mar 9, 5 AM $0.0619
-0.03%
$61.76 million $1.58 million
Mar 9, 4 AM $0.0619
+0.06%
$61.78 million $1.55 million
Mar 9, 3 AM $0.0619
-0.34%
$61.74 million $1.55 million
Mar 9, 2 AM $0.0621
-0.01%
$61.96 million $1.58 million
Mar 9, 1 AM $0.0621
-0.01%
$61.96 million $1.63 million
Mar 9, 12 AM $0.0621
+0.35%
$61.97 million $1.68 million
Mar 8, 11 PM $0.0618
-0.37%
$61.73 million $1.73 million
Mar 8, 10 PM $0.0621
-0.07%
$61.96 million $1.74 million
Mar 8, 9 PM $0.0621
+0.37%
$62 million $1.73 million
Mar 8, 8 PM $0.0619
-0.32%
$61.77 million $1.76 million
Mar 8, 7 PM $0.0621
+0.00%
$61.97 million $1.83 million
Mar 8, 6 PM $0.0621
+0.35%
$61.97 million $1.81 million
Mar 8, 5 PM $0.0619
-0.03%
$61.75 million $1.82 million
Mar 8, 4 PM $0.0619
+0.02%
$61.77 million $1.86 million
Mar 8, 3 PM $0.0619
+0.02%
$61.76 million $1.88 million
Mar 8, 2 PM $0.0619
+0.00%
$61.75 million $1.84 million
Mar 8, 1 PM $0.0619
-0.35%
$61.75 million $1.76 million
Mar 8, 12 PM $0.0621
+0.33%
$61.96 million $1.68 million
Mar 8, 11 AM $0.0619
-0.04%
$61.76 million $1.58 million
Mar 8, 10 AM $0.0619
-0.32%
$61.78 million $1.5 million
Mar 8, 9 AM $0.0621
+0.33%
$61.98 million $1.42 million
Mar 8, 8 AM $0.0619
-0.29%
$61.78 million $1.42 million
Mar 8, 7 AM $0.0621
-0.05%
$61.96 million $1.45 million
Mar 8, 6 AM $0.0621
+0.33%
$61.99 million $1.52 million
Mar 8, 5 AM $0.0619
+0.06%
$61.78 million $1.53 million
Mar 8, 4 AM $0.0619
+0.01%
$61.75 million $1.55 million