PYTHIA Historical Data

PYTHIA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0619
+0.01%
$61.75 million $1.55 million
Mar 8, 3 AM $0.0619
-0.02%
$61.74 million $1.55 million
Mar 8, 2 AM $0.0619
-0.35%
$61.75 million $1.5 million
Mar 8, 1 AM $0.0621
+0.01%
$61.97 million $1.45 million
Mar 8, 12 AM $0.0621
+0.09%
$61.96 million $1.38 million
Mar 7, 11 PM $0.062
+0.35%
$61.91 million $1.32 million
Mar 7, 10 PM $0.0618
-0.16%
$61.69 million $1.31 million
Mar 7, 9 PM $0.0619
-0.23%
$61.79 million $1.3 million
Mar 7, 8 PM $0.062
+0.27%
$61.93 million $1.27 million
Mar 7, 7 PM $0.0619
-0.30%
$61.76 million $1.23 million
Mar 7, 6 PM $0.0621
+0.30%
$61.95 million $1.25 million
Mar 7, 5 PM $0.0619
-0.30%
$61.76 million $1.26 million
Mar 7, 4 PM $0.0621
+0.41%
$61.95 million $1.23 million
Mar 7, 3 PM $0.0618
-0.33%
$61.69 million $1.18 million
Mar 7, 2 PM $0.062
+0.21%
$61.9 million $1.23 million
Mar 7, 1 PM $0.0619
+0.14%
$61.77 million $1.27 million
Mar 7, 12 PM $0.0618
-0.36%
$61.68 million $1.3 million
Mar 7, 11 AM $0.062
+0.35%
$61.91 million $1.35 million
Mar 7, 10 AM $0.0618
+0.71%
$61.69 million $1.38 million
Mar 7, 9 AM $0.0614
-0.04%
$61.26 million $1.4 million
Mar 7, 8 AM $0.0614
+0.01%
$61.28 million $1.43 million
Mar 7, 7 AM $0.0614
+0.47%
$61.27 million $1.43 million
Mar 7, 6 AM $0.0611
-0.04%
$60.98 million $1.4 million
Mar 7, 5 AM $0.0611
-0.75%
$61 million $1.42 million
Mar 7, 4 AM $0.0616
-0.04%
$61.47 million $1.41 million
Mar 7, 3 AM $0.0616
+0.12%
$61.49 million $1.43 million
Mar 7, 2 AM $0.0615
+0.00%
$61.42 million $1.44 million
Mar 7, 1 AM $0.0615
+0.20%
$61.42 million $1.49 million
Mar 7, 12 AM $0.0614
-0.29%
$61.3 million $1.52 million
Mar 6, 11 PM $0.0616
-0.02%
$61.47 million $1.54 million
Mar 6, 10 PM $0.0616
+0.06%
$61.48 million $1.61 million
Mar 6, 9 PM $0.0616
-0.02%
$61.45 million $1.64 million
Mar 6, 8 PM $0.0616
+0.09%
$61.46 million $1.69 million
Mar 6, 7 PM $0.0615
-0.15%
$61.4 million $1.69 million
Mar 6, 6 PM $0.0616
+0.37%
$61.49 million $1.73 million
Mar 6, 5 PM $0.0614
-0.31%
$61.27 million $1.76 million
Mar 6, 4 PM $0.0616
+0.40%
$61.46 million $1.78 million
Mar 6, 3 PM $0.0613
-0.08%
$61.21 million $1.88 million
Mar 6, 2 PM $0.0614
+0.02%
$61.26 million $1.89 million
Mar 6, 1 PM $0.0614
-0.04%
$61.25 million $1.91 million
Mar 6, 12 PM $0.0614
-0.31%
$61.27 million $1.97 million
Mar 6, 11 AM $0.0616
+0.02%
$61.46 million $2.02 million
Mar 6, 10 AM $0.0616
+0.36%
$61.45 million $2.09 million
Mar 6, 9 AM $0.0613
-0.05%
$61.23 million $2.12 million
Mar 6, 8 AM $0.0614
+0.05%
$61.26 million $2.11 million
Mar 6, 7 AM $0.0613
-0.36%
$61.23 million $2.1 million
Mar 6, 6 AM $0.0616
+0.36%
$61.45 million $2.07 million
Mar 6, 5 AM $0.0613
-0.07%
$61.23 million $2.05 million
Mar 6, 4 AM $0.0614
-0.23%
$61.27 million $2.02 million
Mar 6, 3 AM $0.0615
-0.03%
$61.41 million $1.99 million