PYTHIA Historical Data

PYTHIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0491
-0.14%
$ 49.01 million $ 1.25 million
Nov 15, 11 PM $ 0.0492
+0.25%
$ 49.08 million $ 1.27 million
Nov 15, 10 PM $ 0.049
+0.11%
$ 48.95 million $ 1.26 million
Nov 15, 9 PM $ 0.049
-1.41%
$ 48.9 million $ 1.27 million
Nov 15, 8 PM $ 0.0497
-0.61%
$ 49.6 million $ 1.29 million
Nov 15, 7 PM $ 0.05
-0.58%
$ 49.9 million $ 1.31 million
Nov 15, 6 PM $ 0.0503
-0.07%
$ 50.2 million $ 1.33 million
Nov 15, 5 PM $ 0.0503
+1.48%
$ 50.23 million $ 1.34 million
Nov 15, 4 PM $ 0.0496
+0.70%
$ 49.47 million $ 1.31 million
Nov 15, 3 PM $ 0.0492
+0.96%
$ 49.13 million $ 1.31 million
Nov 15, 2 PM $ 0.0487
-0.32%
$ 48.66 million $ 1.32 million
Nov 15, 1 PM $ 0.0489
+0.48%
$ 48.82 million $ 1.32 million
Nov 15, 12 PM $ 0.0487
+0.17%
$ 48.59 million $ 1.34 million
Nov 15, 11 AM $ 0.0486
-0.57%
$ 48.51 million $ 1.36 million
Nov 15, 10 AM $ 0.0489
-0.03%
$ 48.79 million $ 1.39 million
Nov 15, 9 AM $ 0.0489
+0.11%
$ 48.8 million $ 1.41 million
Nov 15, 8 AM $ 0.0488
-1.02%
$ 48.74 million $ 1.44 million
Nov 15, 7 AM $ 0.0493
+0.00%
$ 49.24 million $ 1.44 million
Nov 15, 6 AM $ 0.0493
-0.39%
$ 49.24 million $ 1.47 million
Nov 15, 5 AM $ 0.0495
+0.75%
$ 49.44 million $ 1.49 million
Nov 15, 4 AM $ 0.0492
-0.38%
$ 49.07 million $ 1.51 million
Nov 15, 3 AM $ 0.0493
+0.02%
$ 49.26 million $ 1.54 million
Nov 15, 2 AM $ 0.0493
+0.54%
$ 49.25 million $ 1.57 million
Nov 15, 1 AM $ 0.0491
+0.93%
$ 48.99 million $ 1.6 million
Nov 15, 12 AM $ 0.0486
+0.89%
$ 48.53 million $ 1.63 million
Nov 14, 11 PM $ 0.0482
-1.35%
$ 48.1 million $ 1.65 million
Nov 14, 10 PM $ 0.0488
+0.38%
$ 48.75 million $ 1.7 million
Nov 14, 9 PM $ 0.0486
+0.47%
$ 48.56 million $ 1.86 million
Nov 14, 8 PM $ 0.0484
-1.91%
$ 48.33 million $ 1.88 million
Nov 14, 7 PM $ 0.0494
+1.10%
$ 49.28 million $ 1.86 million
Nov 14, 6 PM $ 0.0488
-0.27%
$ 48.74 million $ 1.81 million
Nov 14, 5 PM $ 0.049
-1.40%
$ 48.87 million $ 1.78 million
Nov 14, 4 PM $ 0.0496
+0.21%
$ 49.56 million $ 1.76 million
Nov 14, 3 PM $ 0.0495
+1.29%
$ 49.46 million $ 1.71 million
Nov 14, 2 PM $ 0.0489
+3.91%
$ 48.82 million $ 1.66 million
Nov 14, 1 PM $ 0.0471
-0.18%
$ 46.99 million $ 1.59 million
Nov 14, 12 PM $ 0.0471
-2.32%
$ 47.07 million $ 1.53 million
Nov 14, 11 AM $ 0.0483
-1.22%
$ 48.19 million $ 1.52 million
Nov 14, 10 AM $ 0.0489
+0.87%
$ 48.79 million $ 1.5 million
Nov 14, 9 AM $ 0.0484
-0.03%
$ 48.37 million $ 1.45 million
Nov 14, 8 AM $ 0.0485
-1.77%
$ 48.39 million $ 1.43 million
Nov 14, 7 AM $ 0.0493
+1.59%
$ 49.3 million $ 1.41 million
Nov 14, 6 AM $ 0.0486
-1.11%
$ 48.49 million $ 1.36 million
Nov 14, 5 AM $ 0.0491
+0.30%
$ 49.03 million $ 1.35 million
Nov 14, 4 AM $ 0.049
-1.89%
$ 48.89 million $ 1.29 million
Nov 14, 3 AM $ 0.0499
-0.55%
$ 49.83 million $ 1.27 million
Nov 14, 2 AM $ 0.0502
+0.77%
$ 50.11 million $ 1.23 million
Nov 14, 1 AM $ 0.0498
+0.07%
$ 49.73 million $ 1.15 million
Nov 14, 12 AM $ 0.0498
-1.13%
$ 49.68 million $ 1.08 million
Nov 13, 11 PM $ 0.0503
+0.87%
$ 50.25 million $ 1.02 million