Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.0542
+1.01%
$54.14 million $1.13 million
May 9, 5 AM $0.0537
+0.96%
$53.59 million $1.11 million
May 9, 4 AM $0.0532
-1.42%
$53.1 million $1.11 million
May 9, 3 AM $0.054
-0.59%
$53.85 million $1.09 million
May 9, 2 AM $0.0543
+0.39%
$54.16 million $1.09 million
May 9, 1 AM $0.0541
-0.32%
$53.96 million $1.1 million
May 9, 12 AM $0.0542
+2.66%
$54.13 million $1.09 million
May 8, 11 PM $0.0528
-1.48%
$52.74 million $1.08 million
May 8, 10 PM $0.0536
-0.63%
$53.53 million $1.08 million
May 8, 9 PM $0.054
+0.10%
$53.87 million $1.08 million
May 8, 8 PM $0.0539
-2.20%
$53.83 million $1.21 million
May 8, 7 PM $0.0552
+0.20%
$55.07 million $1.32 million
May 8, 6 PM $0.0551
+0.85%
$54.96 million $1.06 million
May 8, 5 PM $0.0546
+2.98%
$54.49 million $795,810
May 8, 4 PM $0.053
+0.02%
$52.94 million $747,686
May 8, 3 PM $0.053
-0.70%
$52.91 million $748,448
May 8, 2 PM $0.0534
+0.22%
$53.28 million $750,188
May 8, 1 PM $0.0533
-1.98%
$53.17 million $747,329
May 8, 12 PM $0.0543
-0.63%
$54.22 million $744,492
May 8, 11 AM $0.0547
+0.15%
$54.55 million $754,484
May 8, 10 AM $0.0546
+0.67%
$54.54 million $755,254
May 8, 9 AM $0.0543
-1.57%
$54.17 million $807,835
May 8, 8 AM $0.0551
+1.68%
$55.03 million $881,125
May 8, 7 AM $0.0542
-0.44%
$54.12 million $995,314
May 8, 6 AM $0.0545
-0.29%
$54.37 million $1.01 million
May 8, 5 AM $0.0547
-0.06%
$54.55 million $1.03 million
May 8, 4 AM $0.0547
+1.41%
$54.58 million $1.03 million
May 8, 3 AM $0.0539
+0.59%
$53.82 million $1.02 million
May 8, 2 AM $0.0536
+1.03%
$53.5 million $1.05 million
May 8, 1 AM $0.0531
+0.85%
$52.96 million $1.03 million
May 8, 12 AM $0.0526
-1.89%
$52.52 million $1.04 million
May 7, 11 PM $0.0536
+0.15%
$53.53 million $1.04 million
May 7, 10 PM $0.0535
-0.09%
$53.44 million $1.17 million
May 7, 9 PM $0.0536
-0.83%
$53.5 million $1.21 million
May 7, 8 PM $0.0541
+0.03%
$53.95 million $1.1 million
May 7, 7 PM $0.054
-0.17%
$53.94 million $881,700
May 7, 6 PM $0.0541
-0.65%
$54.03 million $817,847
May 7, 5 PM $0.0545
-0.04%
$54.36 million $830,919
May 7, 4 PM $0.0545
-0.31%
$54.38 million $839,497
May 7, 3 PM $0.0547
+0.29%
$54.55 million $853,842
May 7, 2 PM $0.0545
-0.90%
$54.4 million $858,881
May 7, 1 PM $0.055
-1.42%
$54.89 million $833,391
May 7, 12 PM $0.0558
-0.35%
$55.68 million $837,296
May 7, 11 AM $0.056
+0.04%
$55.87 million $832,041
May 7, 10 AM $0.0559
+2.32%
$55.79 million $912,994
May 7, 9 AM $0.0546
+1.95%
$54.53 million $848,828
May 7, 8 AM $0.0536
-6.88%
$53.51 million $658,058
May 7, 7 AM $0.0576
+1.08%
$57.46 million $592,238
May 7, 6 AM $0.057
+3.89%
$56.86 million $552,097
May 7, 5 AM $0.0548
+0.39%
$54.72 million $689,406